Polkamarkets Historical Data

POLK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.00801
+0.00%
$ 801,206 $ 1,568
Dec 3, 8 AM $ 0.00804
+0.00%
$ 804,311 $ 1,485
Dec 3, 6 AM $ 0.00807
+0.00%
$ 806,699 $ 1,341
Dec 1, 8 PM $ 0.00735
+0.00%
$ 735,093 $ 29
Nov 30, 7 PM $ 0.00806
+0.00%
$ 806,417 $ 2,602
Nov 30, 10 AM $ 0.00824
+0.00%
$ 823,511 $ 2,584
Nov 30, 9 AM $ 0.00824
+3.48%
$ 823,511 $ 2,584
Nov 30, 8 AM $ 0.00796
+0.00%
$ 795,829 $ 2,584
Nov 30, 7 AM $ 0.00796
-3.36%
$ 795,829 $ 2,584
Nov 30, 6 AM $ 0.00824
+0.00%
$ 823,511 $ 0
Nov 30, 5 AM $ 0.00824
+0.00%
$ 823,511 $ 0
Nov 30, 4 AM $ 0.00824
+0.00%
$ 823,511 $ 0
Nov 30, 3 AM $ 0.00824
+0.00%
$ 823,511 $ 0
Nov 30, 2 AM $ 0.00824
+0.00%
$ 823,511 $ 0
Nov 30, 1 AM $ 0.00824
+0.00%
$ 823,511 $ 0
Nov 30, 12 AM $ 0.00824
+0.00%
$ 823,511 $ 0
Nov 29, 11 PM $ 0.00824
+0.00%
$ 823,511 $ 0
Nov 29, 10 PM $ 0.00824
+0.00%
$ 823,511 $ 0
Nov 29, 9 PM $ 0.00824
+0.00%
$ 823,511 $ 0
Nov 29, 8 PM $ 0.00824
+0.00%
$ 823,511 $ 0
Nov 29, 7 PM $ 0.00824
+0.00%
$ 823,511 $ 0
Nov 29, 6 PM $ 0.00824
+0.00%
$ 823,511 $ 0
Nov 29, 5 PM $ 0.00824
+0.00%
$ 823,511 $ 2,500
Nov 29, 4 PM $ 0.00824
+0.00%
$ 823,511 $ 2,500
Nov 29, 3 PM $ 0.00824
+0.00%
$ 823,511 $ 2,500
Nov 29, 2 PM $ 0.00824
+3.62%
$ 823,511 $ 2,500
Nov 29, 1 PM $ 0.00795
+0.00%
$ 794,705 $ 2,500
Nov 29, 12 PM $ 0.00795
-1.46%
$ 794,705 $ 2,500
Nov 29, 11 AM $ 0.00806
-0.84%
$ 806,455 $ 1,585
Nov 29, 10 AM $ 0.00813
+0.33%
$ 813,311 $ 1,378
Nov 29, 9 AM $ 0.00805
+0.00%
$ 804,503 $ 1,068
Nov 28, 1 PM $ 0.00804
+0.00%
$ -- $ 339
Nov 27, 9 PM $ 0.00806
+0.38%
$ 806,058 $ 2,376
Nov 26, 12 PM $ 0.00798
+0.00%
$ 797,700 $ 12
Nov 26, 11 AM $ 0.00798
+0.00%
$ 797,700 $ 276
Nov 26, 10 AM $ 0.00798
+0.00%
$ 797,700 $ 595
Nov 26, 9 AM $ 0.00798
+0.00%
$ 797,700 $ 1,193
Nov 26, 8 AM $ 0.00798
+0.00%
$ 797,700 $ 4,134
Nov 26, 7 AM $ 0.00798
+0.00%
$ 797,700 $ 4,438
Nov 26, 6 AM $ 0.00798
+0.00%
$ 797,700 $ 4,463
Nov 26, 5 AM $ 0.00798
+0.00%
$ 797,700 $ 4,641
Nov 26, 4 AM $ 0.00798
-1.36%
$ 797,700 $ 5,239
Nov 26, 3 AM $ 0.00809
+1.36%
$ 808,534 $ 5,742
Nov 26, 2 AM $ 0.00798
+0.00%
$ 797,700 $ 3,679
Nov 26, 1 AM $ 0.00798
+0.00%
$ 797,700 $ 4,358
Nov 26, 12 AM $ 0.00798
+0.00%
$ 797,700 $ 4,828
Nov 25, 11 PM $ 0.00798
+0.00%
$ 797,700 $ 5,454
Nov 25, 10 PM $ 0.00798
+0.00%
$ 797,700 $ 5,921
Nov 25, 9 PM $ 0.00798
+0.00%
$ 797,700 $ 6,640
Nov 25, 8 PM $ 0.00798
+0.00%
$ 797,700 $ 7,347