Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkamarkets Historical Data

POLK Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 8 AM $0.00318
+0.00%
$292,315 $2,108
Jun 19, 7 AM $0.00318
+1.17%
$292,315 $2,092
Jun 19, 6 AM $0.00314
-0.04%
$288,934 $2,075
Jun 19, 5 AM $0.00314
+3.16%
$289,057 $2,076
Jun 19, 4 AM $0.00305
-2.47%
$280,211 $1,938
Jun 19, 3 AM $0.00312
+1.41%
$287,298 $1,898
Jun 19, 2 AM $0.00308
+0.34%
$283,298 $1,674
Jun 19, 1 AM $0.00307
-1.38%
$282,333 $1,677
Jun 19, 12 AM $0.00311
-2.77%
$286,285 $1,702
Jun 18, 8 PM $0.00318
+0.00%
$292,591 $1,097
Jun 18, 7 PM $0.00318
-0.72%
$292,591 $1,274
Jun 18, 6 PM $0.0032
+0.00%
$294,707 $3,848
Jun 18, 5 PM $0.0032
+5.61%
$294,707 $4,478
Jun 18, 4 PM $0.00303
-0.56%
$279,066 $4,461
Jun 18, 3 PM $0.00305
-2.40%
$280,630 $4,470
Jun 18, 2 PM $0.00312
+0.00%
$287,519 $4,478
Jun 18, 1 PM $0.00312
+3.95%
$287,519 $4,481
Jun 18, 12 PM $0.00302
-4.76%
$277,962 $3,012
Jun 18, 11 AM $0.00317
-0.53%
$291,855 $3,223
Jun 18, 10 AM $0.00319
+5.56%
$293,419 $3,236
Jun 18, 9 AM $0.00302
+0.00%
$277,962 $3,814
Jun 18, 8 AM $0.00302
+0.47%
$277,962 $4,067
Jun 18, 7 AM $0.00318
+0.00%
$293,051 $4,085
Jun 18, 6 AM $0.00318
+0.13%
$293,051 $4,105
Jun 18, 5 AM $0.00318
+5.09%
$292,683 $4,105
Jun 18, 4 AM $0.00303
+0.00%
$278,514 $9,983
Jun 18, 3 AM $0.00303
-4.48%
$278,514 $10,004
Jun 18, 2 AM $0.00317
+0.00%
$291,579 $10,459
Jun 18, 1 AM $0.00317
+5.14%
$291,579 $10,472
Jun 18, 12 AM $0.00301
-4.87%
$277,318 $10,502
Jun 17, 11 PM $0.00317
+0.21%
$291,504 $11,276
Jun 17, 10 PM $0.00316
+1.27%
$290,898 $11,222
Jun 17, 8 PM $0.00314
-3.35%
$288,893 $12,466
Jun 17, 7 PM $0.00326
-4.10%
$299,638 $12,100
Jun 17, 6 PM $0.0034
+4.58%
$312,451 $10,869
Jun 17, 5 PM $0.00325
+0.00%
$298,756 $9,432
Jun 17, 4 PM $0.00325
+0.00%
$298,756 $9,432
Jun 17, 3 PM $0.00325
+2.36%
$298,756 $9,424
Jun 17, 2 PM $0.00327
-0.33%
$301,240 $9,744
Jun 17, 1 PM $0.00328
-0.37%
$302,240 $9,793
Jun 17, 12 PM $0.00327
-1.65%
$301,169 $9,412
Jun 17, 11 AM $0.00333
+0.72%
$306,209 $9,213
Jun 17, 10 AM $0.0033
+0.51%
$304,005 $9,217
Jun 17, 9 AM $0.00327
+0.19%
$300,784 $8,380
Jun 17, 3 AM $0.00363
+3.19%
$333,812 $3,728
Jun 17, 2 AM $0.00365
+0.41%
$336,112 $7,636
Jun 17, 1 AM $0.00364
+0.00%
$334,750 $8,290
Jun 17, 12 AM $0.00364
+0.63%
$335,086 $8,304
Jun 16, 11 PM $0.00362
-0.76%
$332,921 $6,391
Jun 16, 10 PM $0.00365
+1.23%
$335,468 $6,519