Polkamarkets Historical Data

POLK Page 62
Date Close Price change Market cap Trading volume
May 6, 1 PM $0.00407
-1.80%
$374,448 $1,004
May 6, 12 PM $0.00414
+0.32%
$381,326 $1,006
May 6, 11 AM $0.00413
+3.48%
$380,092 $416
May 6, 10 AM $0.00399
+0.00%
$367,303 $423
May 6, 9 AM $0.00399
+0.00%
$367,303 $457
May 6, 8 AM $0.00399
+0.00%
$367,303 $496
May 6, 7 AM $0.00399
-0.94%
$367,303 $540
May 6, 6 AM $0.00403
+0.00%
$370,799 $559
May 6, 5 AM $0.00403
+0.80%
$370,799 $566
May 6, 4 AM $0.004
+0.15%
$367,855 $578
May 6, 3 AM $0.00399
-3.36%
$367,303 $589
May 6, 2 AM $0.00413
+0.00%
$380,092 $587
May 6, 1 AM $0.00413
+3.51%
$380,092 $599
May 6, 12 AM $0.00399
-1.89%
$367,211 $629
May 5, 11 PM $0.00407
+0.00%
$374,296 $632
May 5, 10 PM $0.00407
+0.00%
$374,296 $632
May 5, 9 PM $0.00407
+0.00%
$374,296 $632
May 5, 8 PM $0.00407
+0.00%
$374,296 $633
May 5, 7 PM $0.00407
+0.00%
$374,296 $633
May 5, 6 PM $0.00407
-0.54%
$374,296 $633
May 5, 5 PM $0.00409
+0.00%
$376,320 $632
May 5, 4 PM $0.00409
+0.00%
$376,320 $632
May 5, 3 PM $0.00409
+0.00%
$376,320 $632
May 5, 2 PM $0.00409
+2.38%
$376,320 $627
May 5, 1 PM $0.00399
-2.89%
$367,579 $639
May 5, 12 PM $0.00411
+0.64%
$378,528 $655
May 5, 11 AM $0.00409
+2.33%
$376,136 $655
May 5, 10 AM $0.00399
-2.32%
$367,579 $743
May 5, 9 AM $0.00409
+0.00%
$376,320 $796
May 5, 8 AM $0.00409
+2.38%
$376,320 $757
May 5, 7 AM $0.00399
+0.00%
$367,579 $717
May 5, 6 AM $0.00399
+0.00%
$367,579 $678
May 5, 5 AM $0.00399
-2.47%
$367,579 $651
May 5, 4 AM $0.0041
+0.00%
$376,872 $630
May 5, 3 AM $0.0041
+2.48%
$376,872 $622
May 5, 2 AM $0.004
-0.37%
$367,763 $636
May 5, 1 AM $0.00401
+0.60%
$369,143 $625
May 5, 12 AM $0.00399
-2.21%
$366,935 $568
May 4, 11 PM $0.00408
+0.00%
$375,216 $564
May 4, 10 PM $0.00408
+0.00%
$375,216 $571
May 4, 9 PM $0.00408
-0.51%
$375,216 $574
May 4, 8 PM $0.0041
+0.00%
$377,148 $573
May 4, 7 PM $0.0041
+0.00%
$377,148 $573
May 4, 6 PM $0.0041
+0.00%
$377,148 $573
May 4, 5 PM $0.0041
+0.00%
$377,148 $573
May 4, 4 PM $0.0041
+0.00%
$377,148 $573
May 4, 3 PM $0.0041
+0.00%
$377,148 $574
May 4, 2 PM $0.0041
-0.51%
$377,148 $603
May 4, 1 PM $0.00412
+0.00%
$379,080 $596
May 4, 12 PM $0.00412
+0.12%
$379,080 $592