Polkamarkets Historical Data

POLK Page 63
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.00798
+0.00%
$ 797,700 $ 6,640
Nov 25, 8 PM $ 0.00798
+0.00%
$ 797,700 $ 7,347
Nov 25, 7 PM $ 0.00798
+0.00%
$ 797,700 $ 8,261
Nov 25, 6 PM $ 0.00798
+0.00%
$ 797,700 $ 11,297
Nov 25, 5 PM $ 0.00798
+0.00%
$ 797,700 $ 11,496
Nov 25, 4 PM $ 0.00798
+0.00%
$ 797,700 $ 11,516
Nov 25, 3 PM $ 0.00798
+0.00%
$ 797,700 $ 11,898
Nov 25, 2 PM $ 0.00798
-0.39%
$ 797,700 $ 13,287
Nov 25, 1 PM $ 0.00801
+0.39%
$ 800,777 $ 13,688
Nov 25, 12 PM $ 0.00798
-2.17%
$ 797,700 $ 14,040
Nov 25, 11 AM $ 0.0082
+0.26%
$ 820,001 $ 14,199
Nov 25, 10 AM $ 0.00828
+0.96%
$ 828,400 $ 14,354
Nov 25, 9 AM $ 0.00819
-0.77%
$ 819,122 $ 14,293
Nov 25, 8 AM $ 0.00826
-0.49%
$ 825,900 $ 13,814
Nov 25, 7 AM $ 0.0083
-1.78%
$ 829,979 $ 12,269
Nov 25, 6 AM $ 0.00845
+3.78%
$ 845,000 $ 12,873
Nov 25, 5 AM $ 0.00812
-0.31%
$ 811,701 $ 15,703
Nov 25, 4 AM $ 0.00814
-1.12%
$ 814,199 $ 15,136
Nov 25, 3 AM $ 0.00824
+0.00%
$ 824,317 $ 15,402
Nov 25, 2 AM $ 0.00824
+0.00%
$ 824,317 $ 15,581
Nov 25, 1 AM $ 0.00824
+0.05%
$ 824,317 $ 14,922
Nov 25, 12 AM $ 0.00823
-0.03%
$ 823,137 $ 14,492
Nov 24, 11 PM $ 0.00823
+0.00%
$ 823,401 $ 13,459
Nov 24, 10 PM $ 0.00823
-0.11%
$ 823,401 $ 13,038
Nov 24, 9 PM $ 0.00824
+0.09%
$ 824,318 $ 12,442
Nov 24, 8 PM $ 0.00824
+1.16%
$ 824,359 $ 11,744
Nov 24, 7 PM $ 0.00815
-1.06%
$ 814,935 $ 10,909
Nov 24, 6 PM $ 0.00803
+1.83%
$ 803,300 $ 9,017
Nov 24, 5 PM $ 0.00789
-2.72%
$ 788,900 $ 8,713
Nov 24, 4 PM $ 0.00811
+0.75%
$ 810,998 $ 10,123
Nov 24, 3 PM $ 0.00806
-0.79%
$ 805,799 $ 10,176
Nov 24, 2 PM $ 0.00812
+1.78%
$ 812,198 $ 9,083
Nov 24, 1 PM $ 0.00797
+1.01%
$ 796,802 $ 9,542
Nov 24, 12 PM $ 0.0079
-0.79%
$ 789,510 $ 9,858
Nov 24, 11 AM $ 0.00796
-0.39%
$ 796,387 $ 10,202
Nov 24, 10 AM $ 0.00791
-0.96%
$ 791,163 $ 10,033
Nov 24, 9 AM $ 0.00799
+2.37%
$ 798,817 $ 10,350
Nov 24, 7 AM $ 0.00773
-0.97%
$ 772,585 $ 10,246
Nov 24, 6 AM $ 0.0078
+3.89%
$ 780,140 $ 10,878
Nov 24, 5 AM $ 0.00751
-1.02%
$ 750,947 $ 10,437
Nov 24, 4 AM $ 0.00759
-4.36%
$ 758,696 $ 10,722
Nov 24, 3 AM $ 0.00793
+0.69%
$ 793,302 $ 10,681
Nov 24, 2 AM $ 0.00788
+0.00%
$ 787,898 $ 10,048
Nov 24, 1 AM $ 0.00788
+0.38%
$ 787,898 $ 10,092
Nov 24, 12 AM $ 0.00785
+0.00%
$ 784,946 $ 10,063
Nov 23, 11 PM $ 0.00785
+0.00%
$ 784,947 $ 10,128
Nov 23, 10 PM $ 0.00785
-0.37%
$ 784,947 $ 10,137
Nov 23, 9 PM $ 0.00788
-1.14%
$ 787,898 $ 10,081
Nov 23, 8 PM $ 0.00797
+0.00%
$ 797,000 $ 10,128
Nov 23, 7 PM $ 0.00774
-3.10%
$ 773,699 $ 10,060