Polkamarkets Historical Data

POLK Page 63
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $0.00412
+0.00%
$379,080 $596
May 4, 12 PM $0.00412
+0.12%
$379,080 $592
May 4, 11 AM $0.00411
+2.01%
$378,620 $593
May 4, 10 AM $0.00403
-0.05%
$371,167 $505
May 4, 9 AM $0.00404
+0.00%
$371,352 $441
May 4, 8 AM $0.00404
+0.00%
$371,352 $484
May 4, 7 AM $0.00404
+0.00%
$371,352 $484
May 4, 6 AM $0.00404
+0.00%
$371,352 $504
May 4, 5 AM $0.00404
-0.18%
$371,352 $527
May 4, 4 AM $0.00422
+0.00%
$388,025 $546
May 4, 3 AM $0.00422
-0.11%
$388,028 $550
May 4, 2 AM $0.00422
+4.49%
$388,465 $638
May 4, 1 AM $0.00404
+0.00%
$371,781 $634
May 4, 12 AM $0.00404
+0.64%
$371,791 $622
May 3, 11 PM $0.00401
-5.66%
$369,419 $619
May 3, 10 PM $0.00426
+0.92%
$391,594 $613
May 3, 9 PM $0.00422
+0.00%
$388,005 $609
May 3, 8 PM $0.00422
+0.00%
$388,005 $680
May 3, 7 PM $0.00422
+0.00%
$388,005 $680
May 3, 6 PM $0.00422
+0.00%
$388,005 $680
May 3, 5 PM $0.00422
+0.00%
$388,005 $680
May 3, 4 PM $0.00422
+0.26%
$388,005 $680
May 3, 3 PM $0.00421
+4.24%
$386,999 $712
May 3, 2 PM $0.00403
-4.32%
$371,260 $667
May 3, 1 PM $0.00422
+0.00%
$388,005 $662
May 3, 12 PM $0.00422
+4.07%
$388,005 $658
May 3, 11 AM $0.00405
+0.00%
$372,824 $724
May 3, 10 AM $0.00405
+0.00%
$372,824 $782
May 3, 9 AM $0.00405
+0.45%
$372,824 $879
May 3, 8 AM $0.00403
+0.00%
$371,167 $918
May 3, 7 AM $0.00403
-3.79%
$371,167 $964
May 3, 6 AM $0.00419
+3.94%
$385,775 $989
May 3, 5 AM $0.00403
-4.48%
$371,167 $937
May 3, 4 AM $0.00422
+0.00%
$388,557 $933
May 3, 3 AM $0.00422
+3.50%
$388,557 $948
May 3, 2 AM $0.00408
+0.00%
$375,400 $892
May 3, 1 AM $0.00408
+0.00%
$375,400 $896
May 3, 12 AM $0.00408
-0.92%
$375,400 $900
May 2, 11 PM $0.00412
+0.00%
$378,896 $826
May 2, 10 PM $0.00412
+0.00%
$378,896 $830
May 2, 9 PM $0.00412
+0.00%
$378,896 $830
May 2, 8 PM $0.00412
+0.00%
$378,896 $830
May 2, 7 PM $0.00412
+0.00%
$378,896 $897
May 2, 6 PM $0.00412
+0.00%
$378,896 $897
May 2, 5 PM $0.00412
+0.00%
$378,896 $963
May 2, 4 PM $0.00412
+0.10%
$378,896 $963
May 2, 3 PM $0.00411
-0.40%
$378,513 $929
May 2, 2 PM $0.00413
+4.88%
$380,023 $885
May 2, 1 PM $0.00394
+0.00%
$362,335 $959
May 2, 12 PM $0.00414
+0.00%
$380,737 $960