Polkamarkets Historical Data

POLK Page 63
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.00421
+4.42%
$ 387,796 $ 10,805
Mar 16, 12 PM $ 0.00404
-1.57%
$ 371,364 $ 10,718
Mar 16, 11 AM $ 0.00409
+7.65%
$ 376,469 $ 10,308
Mar 16, 10 AM $ 0.00388
-5.93%
$ 357,366 $ 9,968
Mar 16, 9 AM $ 0.00413
-0.60%
$ 379,908 $ 10,631
Mar 16, 8 AM $ 0.00415
+4.29%
$ 382,209 $ 10,526
Mar 16, 7 AM $ 0.00398
+0.66%
$ 366,475 $ 10,477
Mar 16, 6 AM $ 0.00382
-0.30%
$ 351,661 $ 10,331
Mar 16, 5 AM $ 0.00383
+0.20%
$ 352,706 $ 10,302
Mar 16, 4 AM $ 0.00383
-2.31%
$ 351,989 $ 10,539
Mar 16, 3 AM $ 0.00392
+0.00%
$ 360,303 $ 10,047
Mar 16, 2 AM $ 0.00392
+5.38%
$ 360,303 $ 9,982
Mar 16, 1 AM $ 0.00372
-0.32%
$ 341,908 $ 9,485
Mar 16, 12 AM $ 0.00373
-1.06%
$ 343,013 $ 9,552
Mar 15, 11 PM $ 0.00377
-0.21%
$ 346,693 $ 9,329
Mar 15, 10 PM $ 0.00378
+0.00%
$ 347,429 $ 9,416
Mar 15, 9 PM $ 0.00378
+0.21%
$ 347,429 $ 9,413
Mar 15, 8 PM $ 0.00377
+0.00%
$ 346,693 $ 9,387
Mar 15, 7 PM $ 0.00377
-0.21%
$ 346,693 $ 9,426
Mar 15, 6 PM $ 0.00378
+0.00%
$ 347,429 $ 9,436
Mar 15, 5 PM $ 0.00378
+0.00%
$ 347,429 $ 9,382
Mar 15, 4 PM $ 0.00378
+0.00%
$ 347,429 $ 9,423
Mar 15, 3 PM $ 0.00378
+0.00%
$ 346,693 $ 9,361
Mar 15, 2 PM $ 0.00378
+0.21%
$ 347,429 $ 9,258
Mar 15, 1 PM $ 0.00377
-0.21%
$ 346,693 $ 9,275
Mar 15, 12 PM $ 0.00378
+2.80%
$ 347,429 $ 9,430
Mar 15, 11 AM $ 0.00367
+0.00%
$ 337,952 $ 9,458
Mar 15, 10 AM $ 0.00367
-0.49%
$ 337,952 $ 9,496
Mar 15, 9 AM $ 0.00369
-2.33%
$ 339,608 $ 9,720
Mar 15, 8 AM $ 0.00378
+0.00%
$ 347,705 $ 9,791
Mar 15, 7 AM $ 0.00378
+0.24%
$ 347,705 $ 9,956
Mar 15, 6 AM $ 0.00377
-0.24%
$ 346,877 $ 10,000
Mar 15, 5 AM $ 0.00378
+6.75%
$ 347,705 $ 10,108
Mar 15, 4 AM $ 0.00355
-5.69%
$ 326,451 $ 9,945
Mar 15, 3 AM $ 0.00376
-0.21%
$ 346,141 $ 10,019
Mar 15, 2 AM $ 0.00376
+0.00%
$ 346,141 $ 10,084
Mar 15, 1 AM $ 0.00376
+5.50%
$ 346,141 $ 10,336
Mar 15, 12 AM $ 0.00357
+0.00%
$ 328,935 $ 10,752
Mar 14, 11 PM $ 0.00357
-0.50%
$ 328,935 $ 10,760
Mar 14, 10 PM $ 0.00359
+0.25%
$ 330,591 $ 10,733
Mar 14, 9 PM $ 0.00358
+0.00%
$ 329,763 $ 10,778
Mar 14, 8 PM $ 0.00358
+0.00%
$ 329,763 $ 10,788
Mar 14, 7 PM $ 0.00358
-0.25%
$ 329,763 $ 10,718
Mar 14, 6 PM $ 0.00358
-0.25%
$ 329,763 $ 10,758
Mar 14, 5 PM $ 0.00359
-1.78%
$ 330,591 $ 10,905
Mar 14, 4 PM $ 0.00376
-0.21%
$ 346,141 $ 10,763
Mar 14, 3 PM $ 0.00376
-0.21%
$ 346,141 $ 10,803
Mar 14, 1 PM $ 0.00354
+0.00%
$ 325,807 $ 10,797
Mar 14, 12 PM $ 0.00354
+0.63%
$ 325,807 $ 10,820
Mar 14, 11 AM $ 0.00353
-6.16%
$ 325,071 $ 10,891