Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkamarkets Historical Data

POLK Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 PM $0.0036
+0.15%
$331,376 $6,503
Jun 16, 8 PM $0.00375
+3.40%
$345,061 $6,263
Jun 16, 7 PM $0.00363
+0.00%
$333,720 $3,121
Jun 16, 6 PM $0.00363
+0.00%
$333,720 $3,121
Jun 16, 5 PM $0.00363
+0.00%
$333,720 $3,146
Jun 16, 4 PM $0.00363
+0.00%
$333,720 $3,658
Jun 16, 3 PM $0.00363
+1.45%
$333,720 $7,617
Jun 16, 2 PM $0.00357
+1.68%
$328,935 $7,346
Jun 16, 1 PM $0.00352
+0.26%
$323,506 $7,844
Jun 16, 12 PM $0.00351
-0.20%
$322,678 $7,978
Jun 16, 11 AM $0.00351
-0.29%
$323,322 $8,053
Jun 16, 10 AM $0.00352
-0.15%
$324,250 $8,042
Jun 16, 9 AM $0.00353
+1.36%
$324,727 $7,805
Jun 16, 8 AM $0.00348
+0.69%
$320,379 $8,067
Jun 16, 7 AM $0.00346
-3.50%
$318,180 $7,911
Jun 16, 6 AM $0.00358
-0.04%
$329,719 $8,273
Jun 16, 5 AM $0.00358
+1.61%
$329,842 $8,444
Jun 16, 4 AM $0.00353
-3.11%
$324,625 $9,154
Jun 16, 3 AM $0.00364
+1.10%
$335,032 $4,531
Jun 16, 2 AM $0.0036
+2.05%
$331,374 $9,988
Jun 16, 1 AM $0.00353
+2.30%
$324,731 $8,705
Jun 16, 12 AM $0.00345
+0.00%
$317,443 $8,582
Jun 15, 11 PM $0.00345
-2.14%
$317,447 $8,632
Jun 15, 10 PM $0.00353
+0.00%
$324,381 $8,837
Jun 15, 9 PM $0.00353
+0.99%
$324,372 $8,801
Jun 15, 8 PM $0.00349
+0.00%
$321,206 $8,367
Jun 15, 7 PM $0.00349
-0.04%
$321,206 $8,319
Jun 15, 6 PM $0.00349
+1.01%
$321,326 $8,267
Jun 15, 5 PM $0.00346
-8.80%
$318,100 $8,053
Jun 15, 4 PM $0.00379
+0.00%
$348,809 $3,998
Jun 15, 3 PM $0.00379
+9.16%
$348,809 $3,950
Jun 15, 2 PM $0.00347
-1.35%
$319,526 $7,037
Jun 15, 1 PM $0.00352
+5.30%
$323,898 $5,647
Jun 15, 12 PM $0.00334
+2.19%
$307,589 $5,230
Jun 15, 11 AM $0.00327
+0.00%
$300,997 $5,105
Jun 15, 10 AM $0.00327
-0.04%
$300,995 $5,101
Jun 15, 9 AM $0.00327
-0.32%
$301,125 $4,732
Jun 15, 8 AM $0.00328
+0.16%
$302,086 $4,391
Jun 15, 7 AM $0.00328
+1.74%
$301,602 $4,775
Jun 15, 6 AM $0.00322
+4.23%
$296,433 $4,786
Jun 15, 5 AM $0.00309
-4.54%
$284,393 $4,651
Jun 15, 4 AM $0.00324
+6.37%
$298,518 $3,855
Jun 15, 3 AM $0.00305
-1.99%
$280,630 $2,127
Jun 15, 2 AM $0.00311
+1.69%
$286,322 $2,118
Jun 15, 1 AM $0.00306
+1.33%
$281,570 $2,167
Jun 15, 12 AM $0.00302
-0.26%
$277,870 $2,285
Jun 14, 11 PM $0.00303
-1.47%
$279,250 $2,516
Jun 14, 10 PM $0.00308
+0.02%
$283,426 $2,759
Jun 14, 9 PM $0.00308
-0.53%
$283,366 $2,890
Jun 14, 8 PM $0.0031
+0.00%
$284,862 $1,830