Polkamarkets Historical Data

POLK Page 64
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $0.00414
+2.65%
$380,737 $964
May 2, 10 AM $0.00403
-6.17%
$370,891 $899
May 2, 9 AM $0.0043
+0.00%
$395,274 $778
May 2, 8 AM $0.0043
+5.09%
$395,274 $732
May 2, 7 AM $0.00409
+0.00%
$376,136 $685
May 2, 6 AM $0.00409
+0.00%
$376,136 $641
May 2, 5 AM $0.00409
-4.55%
$376,136 $598
May 2, 4 AM $0.00428
+0.00%
$394,078 $590
May 2, 3 AM $0.00428
+0.00%
$394,078 $575
May 2, 2 AM $0.00428
+4.90%
$394,078 $583
May 2, 1 AM $0.00408
+0.00%
$375,676 $586
May 2, 12 AM $0.00408
-3.22%
$375,676 $594
May 1, 11 PM $0.00422
-1.43%
$388,189 $602
May 1, 10 PM $0.00428
+0.00%
$393,802 $605
May 1, 9 PM $0.00428
+0.00%
$393,802 $605
May 1, 8 PM $0.00428
+0.00%
$393,802 $605
May 1, 7 PM $0.00428
+0.00%
$393,802 $605
May 1, 6 PM $0.00428
+3.61%
$393,802 $605
May 1, 5 PM $0.00413
+0.00%
$380,092 $538
May 1, 4 PM $0.00413
+0.00%
$380,092 $538
May 1, 3 PM $0.00413
+0.00%
$380,092 $538
May 1, 2 PM $0.00413
+0.54%
$380,092 $574
May 1, 1 PM $0.00411
+4.18%
$378,068 $438
May 1, 12 PM $0.00394
+0.00%
$362,887 $434
May 1, 11 AM $0.00394
+0.38%
$362,887 $395
May 1, 10 AM $0.00393
+0.00%
$361,506 $372
May 1, 9 AM $0.00393
+0.00%
$361,506 $380
May 1, 8 AM $0.00393
+0.00%
$361,506 $419
May 1, 7 AM $0.00393
+0.00%
$361,506 $461
May 1, 6 AM $0.00393
+0.00%
$361,506 $514
May 1, 5 AM $0.00393
-4.29%
$361,506 $549
May 1, 4 AM $0.0041
-0.41%
$377,700 $564
May 1, 3 AM $0.00412
+0.00%
$379,264 $558
May 1, 2 AM $0.00412
+0.00%
$379,264 $554
May 1, 12 AM $0.00414
-0.79%
$380,645 $559
Apr 30, 11 PM $0.00417
+0.00%
$383,681 $567
Apr 30, 10 PM $0.00417
+0.00%
$383,681 $560
Apr 30, 9 PM $0.00417
+0.00%
$383,681 $560
Apr 30, 8 PM $0.00417
+0.00%
$383,681 $560
Apr 30, 7 PM $0.00417
+0.00%
$383,681 $560
Apr 30, 6 PM $0.00417
+0.00%
$383,681 $560
Apr 30, 5 PM $0.00417
+0.00%
$383,681 $560
Apr 30, 4 PM $0.00417
+0.00%
$383,681 $560
Apr 30, 3 PM $0.00417
+1.16%
$383,681 $560
Apr 30, 2 PM $0.00412
+0.00%
$379,264 $516
Apr 30, 1 PM $0.00412
+4.54%
$379,264 $476
Apr 30, 12 PM $0.00394
+0.00%
$362,795 $433
Apr 30, 11 AM $0.00394
+0.00%
$362,795 $429
Apr 30, 10 AM $0.00394
+0.41%
$362,795 $425
Apr 30, 9 AM $0.00393
-4.66%
$361,322 $417