Polkamarkets Historical Data

POLK Page 64
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.00774
-3.10%
$ 773,699 $ 10,060
Nov 23, 6 PM $ 0.00798
+0.00%
$ 798,452 $ 9,685
Nov 23, 5 PM $ 0.00798
+0.43%
$ 798,452 $ 9,883
Nov 23, 4 PM $ 0.00795
+1.80%
$ 795,000 $ 10,000
Nov 23, 3 PM $ 0.00781
-2.26%
$ 780,946 $ 10,603
Nov 23, 2 PM $ 0.00799
-0.50%
$ 799,000 $ 11,191
Nov 23, 1 PM $ 0.00761
+0.47%
$ 760,938 $ 10,741
Nov 23, 12 PM $ 0.00748
-1.14%
$ 748,337 $ 10,746
Nov 23, 11 AM $ 0.00757
-1.37%
$ 757,000 $ 21,817
Nov 23, 10 AM $ 0.00767
+0.02%
$ 767,499 $ 21,288
Nov 23, 9 AM $ 0.0077
+0.93%
$ 770,000 $ 20,070
Nov 23, 8 AM $ 0.00763
+1.00%
$ 762,886 $ 20,513
Nov 23, 7 AM $ 0.00763
-3.12%
$ 762,802 $ 20,411
Nov 23, 6 AM $ 0.00807
-2.77%
$ 807,194 $ 21,274
Nov 23, 5 AM $ 0.0083
+3.08%
$ 830,202 $ 21,359
Nov 23, 4 AM $ 0.00805
-3.10%
$ 805,363 $ 22,998
Nov 23, 3 AM $ 0.00831
+2.12%
$ 831,100 $ 21,467
Nov 23, 2 AM $ 0.00814
+1.81%
$ 813,882 $ 21,467
Nov 23, 1 AM $ 0.00799
+1.64%
$ 799,400 $ 20,606
Nov 23, 12 AM $ 0.00787
+0.00%
$ 786,515 $ 20,582
Nov 22, 11 PM $ 0.00773
+0.00%
$ 772,580 $ 20,315
Nov 22, 10 PM $ 0.00773
+0.34%
$ 772,580 $ 20,306
Nov 22, 9 PM $ 0.0077
+0.11%
$ 769,942 $ 20,118
Nov 22, 8 PM $ 0.00768
+4.33%
$ 768,000 $ 10,253
Nov 22, 7 PM $ 0.00736
+0.00%
$ 736,127 $ 10,303
Nov 22, 1 PM $ 0.00774
+0.00%
$ 773,700 $ 19,212
Nov 22, 12 PM $ 0.00774
+0.00%
$ 773,700 $ 19,335
Nov 22, 11 AM $ 0.00774
+0.00%
$ 773,700 $ 19,646
Nov 22, 9 AM $ 0.00718
-2.27%
$ 718,429 $ 20,155
Nov 22, 8 AM $ 0.00752
+0.55%
$ 751,535 $ 19,790
Nov 22, 7 AM $ 0.00748
+0.02%
$ 747,529 $ 19,856
Nov 22, 6 AM $ 0.00748
+2.56%
$ 747,528 $ 18,934
Nov 22, 5 AM $ 0.00731
-1.66%
$ 731,099 $ 17,837
Nov 22, 4 AM $ 0.00743
-0.46%
$ 743,364 $ 17,168
Nov 22, 3 AM $ 0.00747
+2.00%
$ 746,810 $ 17,884
Nov 22, 2 AM $ 0.00732
-2.16%
$ 732,172 $ 18,008
Nov 22, 1 AM $ 0.00748
+2.20%
$ 748,250 $ 18,390
Nov 22, 12 AM $ 0.00732
-1.63%
$ 732,172 $ 18,887
Nov 21, 11 PM $ 0.00744
+1.66%
$ 744,310 $ 18,970
Nov 21, 10 PM $ 0.00732
-1.92%
$ 732,172 $ 19,411
Nov 21, 9 PM $ 0.00746
+3.73%
$ 746,474 $ 19,411
Nov 21, 8 PM $ 0.0072
+2.00%
$ 719,600 $ 10,337
Nov 21, 7 PM $ 0.00705
-4.90%
$ 705,500 $ 10,646
Nov 21, 6 PM $ 0.00742
+4.49%
$ 741,869 $ 19,329
Nov 21, 5 PM $ 0.00707
-4.78%
$ 707,000 $ 19,947
Nov 21, 4 PM $ 0.00746
+0.88%
$ 746,500 $ 19,191
Nov 21, 3 PM $ 0.0074
+5.58%
$ 740,000 $ 19,009
Nov 21, 2 PM $ 0.00701
-5.12%
$ 700,914 $ 20,213
Nov 21, 1 PM $ 0.00725
+3.48%
$ 725,329 $ 19,461
Nov 21, 12 PM $ 0.00702
-0.97%
$ 702,102 $ 18,838