Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkamarkets Historical Data

POLK Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 PM $0.0031
+0.00%
$284,862 $3,291
Jun 14, 6 PM $0.0031
+0.00%
$284,862 $3,299
Jun 14, 5 PM $0.0031
+0.00%
$284,862 $3,338
Jun 14, 4 PM $0.0031
+0.38%
$284,862 $3,452
Jun 14, 3 PM $0.00308
-0.01%
$283,791 $3,659
Jun 14, 2 PM $0.00308
-0.36%
$283,830 $3,796
Jun 14, 1 PM $0.0031
+0.00%
$284,862 $2,616
Jun 14, 12 PM $0.0031
+0.00%
$284,862 $4,624
Jun 14, 11 AM $0.0031
+0.00%
$284,862 $4,624
Jun 14, 10 AM $0.0031
+0.00%
$284,862 $4,607
Jun 14, 9 AM $0.0031
+0.00%
$284,862 $4,598
Jun 14, 8 AM $0.00308
+2.03%
$283,596 $4,588
Jun 14, 7 AM $0.00302
-4.22%
$277,963 $4,553
Jun 14, 6 AM $0.00315
+0.00%
$290,199 $2,332
Jun 14, 5 AM $0.00315
+0.73%
$290,199 $3,505
Jun 14, 4 AM $0.00313
+0.00%
$288,083 $3,422
Jun 14, 3 AM $0.00313
+0.00%
$288,083 $3,437
Jun 14, 2 AM $0.00313
+0.00%
$288,083 $3,444
Jun 14, 1 AM $0.00313
+1.39%
$288,083 $3,431
Jun 14, 12 AM $0.00309
-1.59%
$284,136 $3,416
Jun 13, 11 PM $0.00314
+1.42%
$288,631 $3,110
Jun 13, 10 PM $0.00309
+2.08%
$284,586 $2,580
Jun 13, 9 PM $0.00303
+0.00%
$278,790 $2,449
Jun 13, 8 PM $0.00303
+0.00%
$278,790 $2,428
Jun 13, 7 PM $0.00303
-0.31%
$278,790 $2,438
Jun 13, 6 PM $0.00304
+1.35%
$279,644 $2,430
Jun 13, 5 PM $0.00304
+1.18%
$280,007 $2,391
Jun 13, 4 PM $0.00301
-4.51%
$276,848 $2,158
Jun 13, 3 PM $0.00319
+6.84%
$293,603 $1,625
Jun 13, 2 PM $0.00299
-0.12%
$274,796 $1,535
Jun 13, 1 PM $0.00301
+7.01%
$276,782 $1,119
Jun 13, 12 PM $0.00281
+0.00%
$258,640 $604
Jun 13, 11 AM $0.00281
+0.75%
$258,640 $646
Jun 13, 10 AM $0.00279
+0.18%
$256,707 $655
Jun 13, 9 AM $0.00278
-4.20%
$256,247 $659
Jun 13, 8 AM $0.00291
+0.00%
$267,472 $652
Jun 13, 7 AM $0.00291
+4.42%
$267,472 $647
Jun 13, 6 AM $0.00278
+0.00%
$256,155 $655
Jun 13, 5 AM $0.00278
-4.13%
$256,155 $643
Jun 13, 4 AM $0.0029
+0.00%
$267,196 $654
Jun 13, 3 AM $0.0029
+0.00%
$267,196 $659
Jun 13, 2 AM $0.0029
+4.20%
$267,196 $643
Jun 13, 1 AM $0.00279
+0.00%
$256,431 $630
Jun 13, 12 AM $0.00279
-1.31%
$256,431 $603
Jun 12, 11 PM $0.00282
+1.91%
$259,836 $615
Jun 12, 10 PM $0.00277
+0.00%
$254,959 $632
Jun 12, 9 PM $0.00277
+0.00%
$254,959 $656
Jun 12, 8 PM $0.00277
-4.81%
$254,959 $668
Jun 12, 7 PM $0.00291
+0.00%
$267,841 $658
Jun 12, 6 PM $0.00291
+0.00%
$267,841 $658