Polkamarkets Historical Data

POLK Page 64
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.00353
-6.16%
$ 325,071 $ 10,891
Mar 14, 10 AM $ 0.00376
+0.21%
$ 346,417 $ 10,794
Mar 14, 9 AM $ 0.00376
+6.13%
$ 345,681 $ 10,667
Mar 14, 8 AM $ 0.00354
+0.00%
$ 325,715 $ 11,058
Mar 14, 7 AM $ 0.00354
-5.47%
$ 325,715 $ 11,033
Mar 14, 6 AM $ 0.00375
+0.21%
$ 345,313 $ 11,027
Mar 14, 5 AM $ 0.00375
+0.83%
$ 345,313 $ 10,976
Mar 14, 4 AM $ 0.00372
-0.79%
$ 342,476 $ 10,959
Mar 14, 3 AM $ 0.00375
+4.54%
$ 345,217 $ 10,882
Mar 14, 2 AM $ 0.00359
-3.96%
$ 330,239 $ 10,793
Mar 14, 1 AM $ 0.00374
+1.38%
$ 343,841 $ 10,238
Mar 14, 12 AM $ 0.00369
-1.15%
$ 339,148 $ 9,762
Mar 13, 11 PM $ 0.00373
-4.11%
$ 343,105 $ 9,756
Mar 13, 10 PM $ 0.00389
-0.87%
$ 357,826 $ 9,750
Mar 13, 9 PM $ 0.00392
+0.00%
$ 360,954 $ 9,707
Mar 13, 8 PM $ 0.00392
+0.44%
$ 360,954 $ 9,711
Mar 13, 7 PM $ 0.0039
-0.20%
$ 358,654 $ 9,744
Mar 13, 6 PM $ 0.00391
+0.21%
$ 359,390 $ 9,722
Mar 13, 5 PM $ 0.0039
+0.00%
$ 358,654 $ 9,684
Mar 13, 4 PM $ 0.0039
-0.20%
$ 358,654 $ 9,713
Mar 13, 3 PM $ 0.00391
+0.00%
$ 359,390 $ 9,741
Mar 13, 2 PM $ 0.0039
+5.95%
$ 358,654 $ 9,762
Mar 13, 1 PM $ 0.00368
-5.28%
$ 338,504 $ 9,804
Mar 13, 12 PM $ 0.00388
+0.21%
$ 357,366 $ 9,855
Mar 13, 11 AM $ 0.00388
+5.01%
$ 356,630 $ 9,724
Mar 13, 10 AM $ 0.00369
+0.00%
$ 339,608 $ 9,758
Mar 13, 9 AM $ 0.00369
+0.24%
$ 339,608 $ 9,764
Mar 13, 8 AM $ 0.00368
-1.58%
$ 338,780 $ 9,702
Mar 13, 7 AM $ 0.00374
-4.15%
$ 344,209 $ 9,659
Mar 13, 6 AM $ 0.0039
-0.23%
$ 359,114 $ 9,543
Mar 13, 5 AM $ 0.00391
+6.65%
$ 359,942 $ 9,562
Mar 13, 4 AM $ 0.00367
+0.08%
$ 337,492 $ 9,520
Mar 13, 3 AM $ 0.00366
-0.79%
$ 337,216 $ 9,502
Mar 13, 2 AM $ 0.00369
-5.40%
$ 339,884 $ 9,422
Mar 13, 1 AM $ 0.0039
+0.00%
$ 359,298 $ 9,364
Mar 13, 12 AM $ 0.0039
-0.99%
$ 359,298 $ 9,367
Mar 12, 11 PM $ 0.00394
+3.00%
$ 362,887 $ 9,371
Mar 12, 10 PM $ 0.00382
-0.21%
$ 351,569 $ 9,439
Mar 12, 9 PM $ 0.00383
+0.00%
$ 352,305 $ 9,549
Mar 12, 8 PM $ 0.00382
-1.93%
$ 351,569 $ 9,633
Mar 12, 7 PM $ 0.0039
+0.21%
$ 358,470 $ 9,648
Mar 12, 6 PM $ 0.00389
-0.21%
$ 357,734 $ 9,676
Mar 12, 5 PM $ 0.0039
+3.81%
$ 358,470 $ 9,729
Mar 12, 4 PM $ 0.0039
+0.21%
$ 358,470 $ 9,665
Mar 12, 3 PM $ 0.00389
-0.21%
$ 357,734 $ 9,629
Mar 12, 2 PM $ 0.0039
+0.21%
$ 358,470 $ 9,597
Mar 12, 1 PM $ 0.00389
+6.37%
$ 357,734 $ 9,494
Mar 12, 12 PM $ 0.00365
+0.00%
$ 336,296 $ 9,343
Mar 12, 11 AM $ 0.00365
-2.35%
$ 336,296 $ 9,325
Mar 12, 10 AM $ 0.00363
-2.60%
$ 334,180 $ 9,370