Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkamarkets Historical Data

POLK Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 PM $0.00291
+0.00%
$267,841 $658
Jun 12, 4 PM $0.00291
+0.00%
$267,841 $658
Jun 12, 3 PM $0.00291
+0.00%
$267,841 $659
Jun 12, 2 PM $0.00291
+0.00%
$267,836 $655
Jun 12, 1 PM $0.00291
+4.48%
$267,836 $648
Jun 12, 12 PM $0.00279
+0.00%
$256,341 $637
Jun 12, 11 AM $0.00279
-4.27%
$256,352 $636
Jun 12, 10 AM $0.00291
+0.00%
$267,797 $644
Jun 12, 9 AM $0.00291
+0.00%
$267,797 $647
Jun 12, 8 AM $0.00291
+4.50%
$267,797 $643
Jun 12, 7 AM $0.00279
+0.00%
$256,260 $647
Jun 12, 6 AM $0.00279
+0.00%
$256,260 $652
Jun 12, 5 AM $0.00279
-4.31%
$256,261 $629
Jun 12, 4 AM $0.00291
+0.00%
$267,795 $614
Jun 12, 3 AM $0.00291
+4.50%
$267,792 $579
Jun 12, 2 AM $0.00279
+0.00%
$256,261 $594
Jun 12, 1 AM $0.00279
+0.00%
$256,261 $662
Jun 12, 12 AM $0.00279
+0.00%
$256,261 $674
Jun 11, 11 PM $0.00279
-4.31%
$256,261 $675
Jun 11, 10 PM $0.00291
-0.05%
$267,794 $658
Jun 11, 9 PM $0.00291
+0.00%
$267,923 $634
Jun 11, 8 PM $0.00291
+0.05%
$267,925 $622
Jun 11, 7 PM $0.00291
+0.00%
$267,791 $570
Jun 11, 6 PM $0.00291
+0.00%
$267,791 $570
Jun 11, 5 PM $0.00291
+0.00%
$267,795 $612
Jun 11, 4 PM $0.00291
+0.00%
$267,795 $612
Jun 11, 3 PM $0.00291
+0.00%
$267,796 $626
Jun 11, 2 PM $0.00291
+4.51%
$267,795 $621
Jun 11, 1 PM $0.00278
-4.20%
$256,247 $614
Jun 11, 12 PM $0.00291
+0.01%
$267,487 $631
Jun 11, 11 AM $0.00291
+0.00%
$267,472 $648
Jun 11, 10 AM $0.00291
+4.31%
$267,472 $645
Jun 11, 9 AM $0.00279
+0.00%
$256,431 $689
Jun 11, 8 AM $0.00279
-4.16%
$256,431 $736
Jun 11, 7 AM $0.00291
+4.12%
$267,564 $697
Jun 11, 6 AM $0.00279
+0.00%
$256,983 $685
Jun 11, 5 AM $0.00279
+0.43%
$256,983 $693
Jun 11, 4 AM $0.00278
+0.00%
$255,879 $696
Jun 11, 3 AM $0.00278
-4.33%
$255,879 $808
Jun 11, 2 AM $0.00291
+0.00%
$267,472 $793
Jun 11, 1 AM $0.00291
+2.07%
$267,472 $781
Jun 11, 12 AM $0.00285
-1.21%
$262,044 $797
Jun 10, 11 PM $0.00288
+1.62%
$265,264 $801
Jun 10, 10 PM $0.00284
-0.07%
$261,041 $872
Jun 10, 9 PM $0.00284
+0.00%
$261,216 $796
Jun 10, 8 PM $0.00284
+0.00%
$261,216 $830
Jun 10, 7 PM $0.00284
+0.00%
$261,216 $830
Jun 10, 6 PM $0.00284
-3.20%
$261,216 $830
Jun 10, 5 PM $0.00293
+0.00%
$269,865 $787
Jun 10, 4 PM $0.00293
+0.00%
$269,865 $787