Polkamarkets Historical Data

POLK Page 65
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.00363
-2.60%
$ 334,180 $ 9,370
Mar 12, 9 AM $ 0.00373
-2.05%
$ 343,105 $ 9,344
Mar 12, 8 AM $ 0.00381
+0.00%
$ 350,281 $ 9,471
Mar 12, 7 AM $ 0.00381
-0.42%
$ 350,281 $ 9,489
Mar 12, 6 AM $ 0.00382
+3.86%
$ 351,753 $ 9,533
Mar 12, 5 AM $ 0.00368
+0.00%
$ 338,688 $ 9,489
Mar 12, 4 AM $ 0.00368
-2.93%
$ 338,688 $ 9,483
Mar 12, 3 AM $ 0.00379
-0.24%
$ 348,901 $ 9,511
Mar 12, 2 AM $ 0.0038
-0.47%
$ 349,729 $ 9,453
Mar 12, 1 AM $ 0.00382
-0.24%
$ 351,385 $ 9,412
Mar 12, 12 AM $ 0.00383
+0.00%
$ 352,213 $ 9,434
Mar 11, 11 PM $ 0.00383
+0.08%
$ 352,213 $ 9,485
Mar 11, 10 PM $ 0.00382
+0.00%
$ 351,937 $ 9,464
Mar 11, 9 PM $ 0.00382
-0.23%
$ 351,937 $ 9,293
Mar 11, 8 PM $ 0.00383
-0.29%
$ 352,766 $ 9,275
Mar 11, 7 PM $ 0.00384
+1.02%
$ 353,778 $ 9,215
Mar 11, 6 PM $ 0.00381
+0.00%
$ 350,189 $ 9,178
Mar 11, 5 PM $ 0.00381
-0.21%
$ 350,189 $ 9,131
Mar 11, 4 PM $ 0.00381
+0.00%
$ 350,925 $ 9,164
Mar 11, 3 PM $ 0.00381
-0.08%
$ 350,925 $ 9,216
Mar 11, 2 PM $ 0.00382
-0.21%
$ 351,201 $ 9,144
Mar 11, 1 PM $ 0.00382
+0.31%
$ 351,937 $ 9,282
Mar 11, 12 PM $ 0.00381
+3.00%
$ 350,833 $ 9,284
Mar 11, 11 AM $ 0.0037
-2.01%
$ 340,620 $ 9,324
Mar 11, 10 AM $ 0.00378
-0.37%
$ 347,613 $ 9,299
Mar 11, 9 AM $ 0.00379
+2.93%
$ 348,901 $ 9,234
Mar 11, 8 AM $ 0.00368
-1.13%
$ 338,964 $ 9,243
Mar 11, 7 AM $ 0.00373
-2.15%
$ 342,828 $ 9,212
Mar 11, 6 AM $ 0.00381
-0.70%
$ 350,373 $ 9,186
Mar 11, 5 AM $ 0.00383
+1.40%
$ 352,858 $ 9,154
Mar 11, 4 AM $ 0.00378
+0.21%
$ 347,981 $ 9,175
Mar 11, 3 AM $ 0.00378
+2.80%
$ 347,981 $ 9,119
Mar 11, 2 AM $ 0.00368
+0.00%
$ 338,504 $ 9,613
Mar 11, 1 AM $ 0.00368
-2.41%
$ 338,504 $ 9,699
Mar 11, 12 AM $ 0.00378
+0.21%
$ 347,613 $ 9,706
Mar 10, 11 PM $ 0.00377
+0.00%
$ 346,877 $ 9,735
Mar 10, 10 PM $ 0.00377
-0.21%
$ 346,877 $ 9,691
Mar 10, 9 PM $ 0.00378
+0.00%
$ 347,613 $ 9,679
Mar 10, 8 PM $ 0.00378
-1.28%
$ 347,613 $ 9,665
Mar 10, 7 PM $ 0.00383
+0.21%
$ 352,121 $ 9,650
Mar 10, 6 PM $ 0.00382
-0.21%
$ 351,385 $ 9,715
Mar 10, 5 PM $ 0.00383
+0.00%
$ 352,121 $ 10,071
Mar 10, 4 PM $ 0.00383
+0.21%
$ 352,121 $ 10,050
Mar 10, 3 PM $ 0.00382
-0.21%
$ 351,385 $ 10,048
Mar 10, 2 PM $ 0.00383
-0.21%
$ 352,121 $ 10,122
Mar 10, 1 PM $ 0.00383
+3.08%
$ 352,855 $ 10,142
Mar 10, 12 PM $ 0.00372
+1.57%
$ 342,308 $ 10,179
Mar 10, 11 AM $ 0.00366
-0.65%
$ 337,032 $ 10,138
Mar 10, 10 AM $ 0.00369
-0.24%
$ 339,240 $ 10,149
Mar 10, 9 AM $ 0.0037
-4.79%
$ 340,068 $ 10,284