Polkamarkets Historical Data

POLK Page 65
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $0.00393
-4.66%
$361,322 $417
Apr 30, 8 AM $0.00412
+0.00%
$378,988 $375
Apr 30, 7 AM $0.00412
+4.89%
$378,988 $367
Apr 30, 6 AM $0.00393
+0.00%
$361,322 $342
Apr 30, 5 AM $0.00393
+0.00%
$361,322 $340
Apr 30, 4 AM $0.00393
-4.48%
$361,322 $348
Apr 30, 3 AM $0.00411
+0.00%
$378,252 $347
Apr 30, 2 AM $0.00411
+4.50%
$378,252 $355
Apr 30, 1 AM $0.00393
+0.18%
$361,967 $346
Apr 30, 12 AM $0.00393
-5.19%
$361,322 $323
Apr 29, 11 PM $0.00414
+0.00%
$381,105 $335
Apr 29, 10 PM $0.00414
+0.00%
$381,105 $348
Apr 29, 9 PM $0.00414
+0.00%
$381,105 $348
Apr 29, 8 PM $0.00414
+0.00%
$381,105 $348
Apr 29, 7 PM $0.00414
+0.00%
$381,105 $348
Apr 29, 6 PM $0.00414
+0.00%
$381,105 $348
Apr 29, 5 PM $0.00414
+0.00%
$381,105 $348
Apr 29, 4 PM $0.00414
+0.00%
$381,105 $348
Apr 29, 3 PM $0.00414
+0.00%
$381,105 $348
Apr 29, 2 PM $0.00414
+0.00%
$381,105 $352
Apr 29, 1 PM $0.00414
+0.00%
$381,105 $380
Apr 29, 12 PM $0.00414
+0.00%
$381,105 $380
Apr 29, 11 AM $0.00414
+0.00%
$381,105 $388
Apr 29, 10 AM $0.00414
+0.00%
$381,105 $392
Apr 29, 9 AM $0.00414
+0.00%
$381,105 $444
Apr 29, 8 AM $0.00414
+0.90%
$381,105 $445
Apr 29, 7 AM $0.0041
+0.00%
$377,700 $425
Apr 29, 6 AM $0.0041
+0.76%
$377,700 $423
Apr 29, 5 AM $0.00407
-0.17%
$374,848 $438
Apr 29, 4 AM $0.00408
+3.37%
$375,492 $438
Apr 29, 3 AM $0.00395
+0.00%
$363,255 $443
Apr 29, 2 AM $0.00395
-1.55%
$363,255 $416
Apr 29, 1 AM $0.00396
+0.33%
$364,635 $399
Apr 29, 12 AM $0.00395
-3.04%
$363,439 $411
Apr 28, 11 PM $0.00407
-0.27%
$374,848 $405
Apr 28, 10 PM $0.00408
+0.00%
$375,860 $404
Apr 28, 9 PM $0.00408
+0.00%
$375,860 $404
Apr 28, 8 PM $0.00408
+0.00%
$375,860 $410
Apr 28, 7 PM $0.00408
+0.00%
$375,860 $410
Apr 28, 6 PM $0.00408
+0.00%
$375,860 $410
Apr 28, 5 PM $0.00408
+0.00%
$375,860 $410
Apr 28, 4 PM $0.00408
+0.03%
$375,860 $410
Apr 28, 3 PM $0.00408
-0.71%
$375,758 $410
Apr 28, 2 PM $0.00411
+4.84%
$378,436 $406
Apr 28, 1 PM $0.00392
+0.00%
$360,954 $373
Apr 28, 12 PM $0.00392
-0.04%
$360,954 $385
Apr 28, 11 AM $0.00392
+0.00%
$361,095 $392
Apr 28, 10 AM $0.00392
-5.81%
$360,954 $395
Apr 28, 9 AM $0.00416
+0.22%
$383,221 $344
Apr 28, 8 AM $0.00416
+0.00%
$382,393 $377