Polkamarkets Historical Data

POLK Page 65
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.00725
+3.48%
$ 725,329 $ 19,461
Nov 21, 12 PM $ 0.00702
-0.97%
$ 702,102 $ 18,838
Nov 21, 11 AM $ 0.00739
+0.23%
$ 739,000 $ 18,727
Nov 21, 10 AM $ 0.00737
+2.93%
$ 737,341 $ 19,664
Nov 21, 9 AM $ 0.00716
+3.19%
$ 716,291 $ 19,692
Nov 21, 8 AM $ 0.00685
-0.44%
$ 685,002 $ 19,716
Nov 21, 7 AM $ 0.00724
+0.00%
$ 724,398 $ 19,196
Nov 21, 6 AM $ 0.00722
-3.39%
$ 722,201 $ 19,537
Nov 21, 5 AM $ 0.00751
-0.39%
$ 750,486 $ 18,869
Nov 21, 4 AM $ 0.00755
-0.41%
$ 755,414 $ 17,660
Nov 21, 3 AM $ 0.00755
-0.03%
$ 754,814 $ 18,492
Nov 21, 2 AM $ 0.00783
-5.30%
$ 783,376 $ 18,329
Nov 21, 1 AM $ 0.00807
+0.96%
$ 807,419 $ 7,846
Nov 21, 12 AM $ 0.00793
-0.66%
$ 792,600 $ 16,450
Nov 20, 11 PM $ 0.00805
-1.69%
$ 818,898 $ 16,245
Nov 20, 10 PM $ 0.00801
+1.52%
$ 800,652 $ 16,966
Nov 20, 9 PM $ 0.00789
-7.32%
$ 788,700 $ 17,854
Nov 20, 8 PM $ 0.00851
+5.87%
$ 850,993 $ 18,058
Nov 20, 7 PM $ 0.00804
+0.07%
$ 803,802 $ 17,896
Nov 20, 6 PM $ 0.00832
-1.09%
$ 832,030 $ 17,562
Nov 20, 5 PM $ 0.00841
-0.04%
$ 841,194 $ 17,189
Nov 20, 4 PM $ 0.00842
-1.45%
$ 841,521 $ 17,448
Nov 20, 3 PM $ 0.00854
-2.99%
$ 853,704 $ 16,919
Nov 20, 2 PM $ 0.0088
-0.58%
$ 880,000 $ 11,757
Nov 20, 1 PM $ 0.00885
+1.31%
$ 885,168 $ 12,072
Nov 20, 12 PM $ 0.00874
+0.66%
$ 873,698 $ 12,287
Nov 20, 11 AM $ 0.00862
-0.74%
$ 861,777 $ 12,248
Nov 20, 10 AM $ 0.0087
-1.59%
$ 870,299 $ 11,703
Nov 20, 9 AM $ 0.00887
+1.29%
$ 886,883 $ 11,399
Nov 20, 8 AM $ 0.00876
+0.12%
$ 875,602 $ 11,092
Nov 20, 7 AM $ 0.00878
-1.92%
$ 878,299 $ 10,855
Nov 20, 6 AM $ 0.00895
-0.35%
$ 895,449 $ 10,721
Nov 20, 5 AM $ 0.00891
+2.01%
$ 891,324 $ 10,996
Nov 20, 4 AM $ 0.00874
-0.82%
$ 873,782 $ 9,400
Nov 20, 3 AM $ 0.00881
+0.00%
$ 881,001 $ 8,964
Nov 20, 2 AM $ 0.00881
+0.00%
$ 881,001 $ 9,155
Nov 20, 1 AM $ 0.00881
-2.30%
$ 881,001 $ 9,837
Nov 20, 12 AM $ 0.00902
+0.92%
$ 901,699 $ 8,998
Nov 19, 11 PM $ 0.00887
+0.00%
$ 886,587 $ 8,068
Nov 19, 10 PM $ 0.00887
-0.99%
$ 886,587 $ 7,884
Nov 19, 9 PM $ 0.00895
+1.74%
$ 895,449 $ 7,342
Nov 19, 8 PM $ 0.0088
-0.83%
$ 880,160 $ 8,150
Nov 19, 6 PM $ 0.00886
-0.70%
$ 885,787 $ 8,910
Nov 19, 5 PM $ 0.0093
+0.00%
$ 930,000 $ 8,391
Nov 19, 4 PM $ 0.0093
+4.59%
$ 930,000 $ 8,144
Nov 19, 3 PM $ 0.00889
-0.26%
$ 889,200 $ 7,655
Nov 19, 2 PM $ 0.00891
-5.40%
$ 895,081 $ 7,598
Nov 19, 1 PM $ 0.00933
+1.93%
$ 932,632 $ 7,586
Nov 19, 12 PM $ 0.0093
-0.53%
$ 930,000 $ 7,330
Nov 19, 11 AM $ 0.00917
-0.30%
$ 917,000 $ 7,968