Polkamarkets Historical Data

POLK Page 66
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.00917
-0.30%
$ 917,000 $ 7,968
Nov 19, 10 AM $ 0.0092
-1.66%
$ 919,795 $ 8,292
Nov 19, 9 AM $ 0.00935
+0.00%
$ 935,315 $ 8,566
Nov 19, 8 AM $ 0.00935
+0.08%
$ 935,344 $ 9,725
Nov 19, 7 AM $ 0.00935
-0.22%
$ 934,605 $ 9,220
Nov 19, 6 AM $ 0.00937
+0.00%
$ 936,698 $ 8,804
Nov 19, 2 AM $ 0.0101
+0.00%
$ 1.01 million $ 9,505
Nov 19, 1 AM $ 0.0101
+0.00%
$ 1.01 million $ 9,505
Nov 19, 12 AM $ 0.0101
+0.00%
$ 1.01 million $ 9,538
Nov 18, 11 PM $ 0.0101
+0.00%
$ 1.01 million $ 9,641
Nov 18, 10 PM $ 0.0101
+0.08%
$ 1.01 million $ 10,037
Nov 18, 9 PM $ 0.00999
+0.10%
$ 999,001 $ 9,918
Nov 18, 8 PM $ 0.00998
+7.31%
$ 998,000 $ 9,683
Nov 18, 6 PM $ 0.00922
+0.00%
$ 921,801 $ 10,118
Nov 18, 5 PM $ 0.00922
+0.00%
$ 921,801 $ 10,118
Nov 18, 4 PM $ 0.00922
+0.00%
$ 921,801 $ 10,121
Nov 18, 3 PM $ 0.00922
+0.00%
$ 921,801 $ 10,121
Nov 18, 12 PM $ 0.00922
+0.20%
$ 921,801 $ 21,662
Nov 18, 11 AM $ 0.00945
+0.11%
$ 944,899 $ 20,621
Nov 18, 10 AM $ 0.00944
-0.13%
$ 943,857 $ 20,619
Nov 18, 9 AM $ 0.0097
+3.19%
$ 969,947 $ 20,111
Nov 18, 8 AM $ 0.0094
+1.76%
$ 939,997 $ 18,302
Nov 18, 7 AM $ 0.00924
-4.63%
$ 923,700 $ 18,547
Nov 18, 6 AM $ 0.00968
+0.00%
$ 968,499 $ 18,215
Nov 18, 5 AM $ 0.0102
+0.31%
$ 1.02 million $ 17,422
Nov 18, 4 AM $ 0.00972
+0.00%
$ 972,219 $ 16,416
Nov 18, 3 AM $ 0.00972
+1.80%
$ 972,219 $ 16,412
Nov 18, 2 AM $ 0.00955
-0.74%
$ 954,985 $ 16,412
Nov 18, 1 AM $ 0.00962
-0.46%
$ 962,082 $ 16,021
Nov 18, 12 AM $ 0.00967
-1.59%
$ 966,505 $ 16,100
Nov 17, 11 PM $ 0.00982
-13.46%
$ 974,767 $ 14,579
Nov 17, 10 PM $ 0.0113
-0.33%
$ 1.13 million $ 4,624
Nov 17, 9 PM $ 0.0114
+0.25%
$ 1.14 million $ 4,624
Nov 17, 8 PM $ 0.0114
+0.00%
$ 1.14 million $ 4,118
Nov 17, 7 PM $ 0.0114
-0.60%
$ 1.14 million $ 3,723
Nov 17, 6 PM $ 0.0114
+0.77%
$ 1.14 million $ 3,184
Nov 17, 5 PM $ 0.0113
+0.51%
$ 1.13 million $ 1,812
Nov 17, 10 AM $ 0.00893
+0.00%
$ 893,026 $ 0
Nov 17, 9 AM $ 0.00893
+0.00%
$ 893,026 $ 0
Nov 17, 3 AM $ 0.0115
-0.07%
$ 1.15 million $ 3,985
Nov 16, 11 PM $ 0.0109
+0.00%
$ 1.09 million $ 2,154
Nov 16, 10 PM $ 0.0109
+0.00%
$ 1.09 million $ 2,154
Nov 16, 9 PM $ 0.011
+22.65%
$ 1.1 million $ 2,044
Nov 16, 8 PM $ 0.00893
+0.00%
$ 893,026 $ 0
Nov 16, 7 PM $ 0.00893
+0.00%
$ 893,026 $ 0
Nov 16, 6 PM $ 0.00887
+0.00%
$ 887,368 $ 0
Nov 16, 5 PM $ 0.00887
+0.00%
$ 887,368 $ 0
Nov 16, 4 PM $ 0.00887
+0.73%
$ 887,368 $ 0
Nov 16, 3 PM $ 0.00881
+0.00%
$ 880,901 $ 1,722
Nov 16, 2 PM $ 0.00881
+0.00%
$ 880,901 $ 1,722