Polkamarkets Historical Data

POLK Page 66
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0037
-4.79%
$ 340,068 $ 10,284
Mar 10, 8 AM $ 0.00388
+0.05%
$ 357,182 $ 10,214
Mar 10, 7 AM $ 0.00388
+0.00%
$ 356,988 $ 10,271
Mar 10, 6 AM $ 0.00388
-0.18%
$ 356,990 $ 10,356
Mar 10, 5 AM $ 0.00389
-0.22%
$ 357,642 $ 10,339
Mar 10, 4 AM $ 0.0039
+0.87%
$ 358,424 $ 10,494
Mar 10, 3 AM $ 0.00386
-0.18%
$ 355,347 $ 10,573
Mar 10, 2 AM $ 0.00387
+1.05%
$ 355,999 $ 10,354
Mar 10, 1 AM $ 0.00383
-0.60%
$ 352,305 $ 9,990
Mar 10, 12 AM $ 0.00385
+3.35%
$ 354,422 $ 9,985
Mar 9, 11 PM $ 0.00373
+0.00%
$ 342,920 $ 9,961
Mar 9, 10 PM $ 0.00373
+1.39%
$ 342,920 $ 9,885
Mar 9, 9 PM $ 0.00368
-1.71%
$ 338,228 $ 9,954
Mar 9, 8 PM $ 0.00374
+0.21%
$ 344,117 $ 9,970
Mar 9, 7 PM $ 0.00373
-0.21%
$ 343,381 $ 9,942
Mar 9, 6 PM $ 0.00374
+0.00%
$ 344,117 $ 9,898
Mar 9, 5 PM $ 0.00374
+0.00%
$ 344,117 $ 9,929
Mar 9, 4 PM $ 0.00374
+0.00%
$ 344,117 $ 9,900
Mar 9, 3 PM $ 0.00374
+0.21%
$ 344,117 $ 10,006
Mar 9, 2 PM $ 0.00373
+3.44%
$ 343,381 $ 9,959
Mar 9, 1 PM $ 0.00361
+0.00%
$ 331,971 $ 9,845
Mar 9, 12 PM $ 0.00361
-3.45%
$ 331,971 $ 9,832
Mar 9, 11 AM $ 0.00374
-0.32%
$ 343,841 $ 10,303
Mar 9, 10 AM $ 0.00375
+3.94%
$ 344,945 $ 10,252
Mar 9, 9 AM $ 0.00361
-3.45%
$ 331,879 $ 10,196
Mar 9, 8 AM $ 0.00376
+3.69%
$ 346,233 $ 10,170
Mar 9, 7 AM $ 0.00363
-4.04%
$ 333,904 $ 10,113
Mar 9, 6 AM $ 0.00378
-1.34%
$ 347,953 $ 10,089
Mar 9, 5 AM $ 0.00383
+5.62%
$ 352,674 $ 9,615
Mar 9, 4 AM $ 0.00363
+0.25%
$ 333,904 $ 9,404
Mar 9, 3 AM $ 0.00362
-1.17%
$ 333,075 $ 9,299
Mar 9, 2 AM $ 0.00366
-4.31%
$ 337,032 $ 9,315
Mar 9, 1 AM $ 0.00383
+0.00%
$ 352,213 $ 9,254
Mar 9, 12 AM $ 0.00383
+3.88%
$ 352,213 $ 9,293
Mar 8, 11 PM $ 0.00368
+0.00%
$ 339,056 $ 9,241
Mar 8, 10 PM $ 0.00368
-0.19%
$ 339,056 $ 9,493
Mar 8, 9 PM $ 0.00369
-4.23%
$ 339,700 $ 9,482
Mar 8, 8 PM $ 0.00385
+0.18%
$ 354,698 $ 9,701
Mar 8, 7 PM $ 0.00385
+0.00%
$ 354,047 $ 9,769
Mar 8, 6 PM $ 0.00385
-0.18%
$ 354,050 $ 9,813
Mar 8, 5 PM $ 0.00386
+1.42%
$ 355,434 $ 9,440
Mar 8, 4 PM $ 0.00381
+0.00%
$ 350,465 $ 9,557
Mar 8, 3 PM $ 0.00381
+0.21%
$ 350,465 $ 9,494
Mar 8, 2 PM $ 0.0038
+0.00%
$ 349,729 $ 9,812
Mar 8, 1 PM $ 0.00381
+0.00%
$ 350,465 $ 9,909
Mar 8, 12 PM $ 0.0038
-0.50%
$ 349,729 $ 9,945
Mar 8, 11 AM $ 0.00361
+0.19%
$ 332,523 $ 9,885
Mar 8, 10 AM $ 0.00361
-0.03%
$ 331,879 $ 10,057
Mar 8, 9 AM $ 0.00361
-4.44%
$ 331,992 $ 10,128
Mar 8, 8 AM $ 0.00378
+0.00%
$ 348,165 $ 9,950