Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkamarkets Historical Data

POLK Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 3 PM $0.00293
+2.73%
$269,865 $834
Jun 10, 2 PM $0.00285
-2.56%
$262,688 $801
Jun 10, 1 PM $0.00293
+0.00%
$269,589 $815
Jun 10, 12 PM $0.00293
-0.51%
$269,589 $803
Jun 10, 11 AM $0.00294
+0.28%
$270,969 $827
Jun 10, 10 AM $0.00294
+1.33%
$270,201 $838
Jun 10, 9 AM $0.0029
+1.58%
$266,659 $725
Jun 10, 8 AM $0.00285
+0.00%
$262,504 $667
Jun 10, 7 AM $0.00285
+0.00%
$262,504 $706
Jun 10, 6 AM $0.00285
+0.00%
$262,504 $718
Jun 10, 5 AM $0.00285
-3.94%
$262,504 $718
Jun 10, 4 AM $0.00297
+0.00%
$273,269 $726
Jun 10, 3 AM $0.00297
+4.54%
$273,269 $710
Jun 10, 2 AM $0.00284
-0.46%
$261,400 $706
Jun 10, 1 AM $0.00285
-3.91%
$262,596 $743
Jun 10, 12 AM $0.00297
+3.66%
$273,269 $731
Jun 9, 11 PM $0.00286
+0.17%
$263,608 $707
Jun 9, 10 PM $0.00286
+0.70%
$263,148 $643
Jun 9, 9 PM $0.00284
-2.84%
$261,308 $639
Jun 9, 8 PM $0.00292
+0.00%
$268,945 $606
Jun 9, 7 PM $0.00292
+0.00%
$268,945 $606
Jun 9, 6 PM $0.00292
+0.00%
$268,945 $606
Jun 9, 5 PM $0.00292
+0.00%
$268,945 $606
Jun 9, 4 PM $0.00292
+0.00%
$268,945 $606
Jun 9, 3 PM $0.00292
+0.00%
$268,945 $606
Jun 9, 2 PM $0.00292
-1.58%
$268,945 $764
Jun 9, 1 PM $0.00297
+0.00%
$273,269 $791
Jun 9, 12 PM $0.00297
-0.10%
$273,269 $787
Jun 9, 11 AM $0.00297
+4.21%
$273,545 $743
Jun 9, 10 AM $0.00285
+0.00%
$262,504 $723
Jun 9, 9 AM $0.00285
-3.97%
$262,504 $732
Jun 9, 8 AM $0.00297
+0.00%
$273,361 $728
Jun 9, 7 AM $0.00297
+0.00%
$273,361 $927
Jun 9, 6 AM $0.00297
+4.14%
$273,361 $978
Jun 9, 5 AM $0.00285
+0.07%
$262,504 $997
Jun 9, 4 AM $0.00285
+0.00%
$262,320 $973
Jun 9, 3 AM $0.00285
-3.58%
$262,320 $953
Jun 9, 2 AM $0.00296
+3.67%
$272,047 $1,005
Jun 9, 1 AM $0.00285
-0.72%
$262,412 $962
Jun 9, 12 AM $0.00287
-0.13%
$264,319 $974
Jun 8, 11 PM $0.00288
+0.68%
$264,651 $991
Jun 8, 10 PM $0.00286
+0.00%
$262,872 $939
Jun 8, 9 PM $0.00286
+0.00%
$262,872 $943
Jun 8, 8 PM $0.00286
-0.40%
$262,872 $943
Jun 8, 7 PM $0.00287
+0.00%
$263,932 $943
Jun 8, 6 PM $0.00287
+0.40%
$263,932 $943
Jun 8, 5 PM $0.00286
+0.00%
$262,872 $790
Jun 8, 4 PM $0.00286
+0.00%
$262,872 $798
Jun 8, 3 PM $0.00286
+0.60%
$262,872 $820
Jun 8, 2 PM $0.00284
+3.46%
$261,308 $708