Polkamarkets Historical Data

POLK Page 66
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $0.00416
+0.00%
$382,393 $377
Apr 28, 7 AM $0.00416
+0.00%
$382,393 $414
Apr 28, 6 AM $0.00416
+0.00%
$382,393 $420
Apr 28, 5 AM $0.00416
+0.00%
$382,393 $396
Apr 28, 4 AM $0.00416
+3.90%
$382,393 $352
Apr 28, 3 AM $0.004
+0.00%
$368,039 $310
Apr 28, 2 AM $0.004
+0.00%
$368,039 $317
Apr 28, 1 AM $0.004
+0.03%
$368,039 $335
Apr 28, 12 AM $0.004
-1.33%
$367,947 $351
Apr 27, 11 PM $0.00405
+0.00%
$372,916 $333
Apr 27, 10 PM $0.00405
+0.00%
$372,916 $349
Apr 27, 9 PM $0.00405
+0.00%
$372,916 $349
Apr 27, 8 PM $0.00405
+0.00%
$372,916 $353
Apr 27, 7 PM $0.00405
+0.00%
$372,916 $353
Apr 27, 6 PM $0.00405
+0.00%
$372,916 $353
Apr 27, 5 PM $0.00405
+0.00%
$372,916 $353
Apr 27, 4 PM $0.00405
+0.00%
$372,916 $353
Apr 27, 3 PM $0.00405
+0.00%
$372,916 $353
Apr 27, 2 PM $0.00405
+0.00%
$372,916 $353
Apr 27, 1 PM $0.00405
-1.31%
$372,916 $384
Apr 27, 12 PM $0.00411
+3.01%
$377,884 $423
Apr 27, 11 AM $0.00407
+0.22%
$374,112 $440
Apr 27, 10 AM $0.00406
+0.00%
$373,284 $479
Apr 27, 9 AM $0.00406
-1.12%
$373,284 $518
Apr 27, 8 AM $0.0041
-0.63%
$377,516 $519
Apr 27, 7 AM $0.00413
+2.13%
$379,908 $509
Apr 27, 6 AM $0.00404
+0.00%
$371,996 $568
Apr 27, 5 AM $0.00404
+0.00%
$371,996 $589
Apr 27, 4 AM $0.00404
+0.00%
$371,996 $624
Apr 27, 3 AM $0.00404
-2.20%
$371,996 $670
Apr 27, 2 AM $0.00413
+0.00%
$380,368 $673
Apr 27, 1 AM $0.00413
+2.20%
$380,368 $693
Apr 27, 12 AM $0.00404
+0.00%
$372,180 $701
Apr 26, 11 PM $0.00404
-2.79%
$372,180 $697
Apr 26, 10 PM $0.00416
+0.00%
$382,853 $670
Apr 26, 9 PM $0.00416
+0.00%
$382,853 $670
Apr 26, 8 PM $0.00416
+0.00%
$382,853 $666
Apr 26, 7 PM $0.00416
+0.00%
$382,853 $666
Apr 26, 6 PM $0.00416
+0.00%
$382,853 $666
Apr 26, 5 PM $0.00416
+0.00%
$382,853 $666
Apr 26, 4 PM $0.00416
+0.00%
$382,853 $703
Apr 26, 3 PM $0.00416
+0.00%
$382,853 $1,007
Apr 26, 2 PM $0.00416
+0.00%
$382,853 $1,019
Apr 26, 1 PM $0.00416
+0.00%
$382,853 $1,279
Apr 26, 12 PM $0.00416
+2.60%
$382,853 $1,264
Apr 26, 11 AM $0.00406
+0.00%
$373,141 $1,269
Apr 26, 10 AM $0.00406
+0.54%
$373,159 $1,257
Apr 26, 9 AM $0.00403
-3.59%
$371,167 $1,242
Apr 26, 8 AM $0.00418
-0.48%
$384,969 $1,246
Apr 26, 7 AM $0.00418
+0.04%
$384,745 $1,231