Polkamarkets Historical Data

POLK Page 67
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $0.00418
+0.04%
$384,745 $1,231
Apr 26, 6 AM $0.00418
+2.40%
$384,589 $1,145
Apr 26, 5 AM $0.00408
-0.10%
$375,584 $1,116
Apr 26, 4 AM $0.00409
+0.10%
$375,952 $1,081
Apr 26, 3 AM $0.00408
-2.03%
$375,584 $1,059
Apr 26, 2 AM $0.00417
+2.14%
$383,356 $1,070
Apr 26, 1 AM $0.00408
+0.05%
$375,308 $1,038
Apr 26, 12 AM $0.00408
+0.11%
$375,124 $1,028
Apr 25, 11 PM $0.00407
+0.25%
$374,695 $1,043
Apr 25, 10 PM $0.00406
+0.00%
$373,744 $1,033
Apr 25, 9 PM $0.00406
+0.00%
$373,744 $1,033
Apr 25, 8 PM $0.00406
+0.00%
$373,744 $1,033
Apr 25, 7 PM $0.00406
+0.00%
$373,744 $1,033
Apr 25, 6 PM $0.00406
-0.13%
$373,744 $1,033
Apr 25, 5 PM $0.00407
-7.05%
$374,239 $1,033
Apr 25, 4 PM $0.00438
+0.00%
$402,635 $715
Apr 25, 3 PM $0.00438
+0.00%
$402,635 $715
Apr 25, 2 PM $0.00438
+4.36%
$402,635 $734
Apr 25, 1 PM $0.00419
-0.07%
$385,797 $485
Apr 25, 12 PM $0.0042
+0.00%
$386,073 $493
Apr 25, 11 AM $0.0042
+3.66%
$386,073 $489
Apr 25, 10 AM $0.00405
+0.57%
$372,456 $527
Apr 25, 9 AM $0.00402
-3.87%
$370,339 $560
Apr 25, 8 AM $0.00419
+3.38%
$385,245 $564
Apr 25, 7 AM $0.00405
+0.00%
$372,640 $587
Apr 25, 6 AM $0.00405
+0.40%
$372,640 $617
Apr 25, 5 AM $0.00403
+0.00%
$371,167 $601
Apr 25, 4 AM $0.00403
-3.84%
$371,167 $624
Apr 25, 3 AM $0.00419
+3.84%
$385,981 $630
Apr 25, 2 AM $0.00404
-3.35%
$371,720 $631
Apr 25, 1 AM $0.00418
+3.47%
$384,601 $637
Apr 25, 12 AM $0.00404
-3.33%
$371,720 $634
Apr 24, 11 PM $0.00418
+0.00%
$384,509 $637
Apr 24, 10 PM $0.00418
+0.00%
$384,509 $655
Apr 24, 9 PM $0.00418
+0.00%
$384,509 $655
Apr 24, 8 PM $0.00418
+0.00%
$384,509 $655
Apr 24, 7 PM $0.00418
+0.00%
$384,509 $655
Apr 24, 6 PM $0.00418
+0.00%
$384,509 $655
Apr 24, 5 PM $0.00418
+0.00%
$384,509 $655
Apr 24, 4 PM $0.00418
+0.00%
$384,509 $655
Apr 24, 3 PM $0.00418
+0.00%
$384,509 $655
Apr 24, 2 PM $0.00418
+0.00%
$384,509 $659
Apr 24, 1 PM $0.00418
+2.68%
$384,509 $651
Apr 24, 12 PM $0.00407
+0.74%
$374,480 $632
Apr 24, 11 AM $0.00404
-3.72%
$371,720 $624
Apr 24, 10 AM $0.0042
+0.00%
$386,073 $563
Apr 24, 9 AM $0.0042
+3.96%
$386,073 $540
Apr 24, 8 AM $0.00404
+0.00%
$371,352 $524
Apr 24, 7 AM $0.00404
-3.79%
$371,352 $526
Apr 24, 6 AM $0.00419
+0.00%
$385,981 $495