Polkamarkets Historical Data

POLK Page 67
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.00378
+0.00%
$ 348,165 $ 9,950
Mar 8, 7 AM $ 0.00378
+6.68%
$ 348,165 $ 9,984
Mar 8, 6 AM $ 0.00355
-4.01%
$ 326,359 $ 10,208
Mar 8, 5 AM $ 0.00369
-0.22%
$ 339,976 $ 10,298
Mar 8, 4 AM $ 0.00369
+6.24%
$ 339,976 $ 10,394
Mar 8, 3 AM $ 0.00348
-3.56%
$ 320,010 $ 10,431
Mar 8, 2 AM $ 0.00361
-1.57%
$ 331,818 $ 10,439
Mar 8, 1 AM $ 0.00379
+0.56%
$ 348,459 $ 10,399
Mar 8, 12 AM $ 0.00377
-2.59%
$ 346,509 $ 10,085
Mar 7, 11 PM $ 0.00387
+3.73%
$ 355,710 $ 10,096
Mar 7, 10 PM $ 0.00372
-0.21%
$ 342,184 $ 9,976
Mar 7, 9 PM $ 0.00373
+0.00%
$ 342,920 $ 9,969
Mar 7, 8 PM $ 0.00373
+0.00%
$ 342,920 $ 10,124
Mar 7, 7 PM $ 0.00373
+0.22%
$ 342,920 $ 10,165
Mar 7, 6 PM $ 0.00372
-0.21%
$ 342,184 $ 10,066
Mar 7, 5 PM $ 0.00373
+0.81%
$ 342,920 $ 10,205
Mar 7, 4 PM $ 0.00371
+0.00%
$ 340,988 $ 10,185
Mar 7, 3 PM $ 0.00371
+0.24%
$ 340,988 $ 10,184
Mar 7, 2 PM $ 0.0037
+4.23%
$ 340,160 $ 10,125
Mar 7, 1 PM $ 0.00355
-3.88%
$ 326,359 $ 10,295
Mar 7, 12 PM $ 0.00369
-0.22%
$ 339,516 $ 10,242
Mar 7, 11 AM $ 0.0037
+4.08%
$ 340,252 $ 10,393
Mar 7, 10 AM $ 0.00354
+0.45%
$ 326,175 $ 10,273
Mar 7, 9 AM $ 0.00353
-4.78%
$ 324,703 $ 10,224
Mar 7, 8 AM $ 0.00371
+0.22%
$ 340,988 $ 10,220
Mar 7, 7 AM $ 0.0037
+5.78%
$ 340,252 $ 10,245
Mar 7, 6 AM $ 0.00349
-0.29%
$ 321,022 $ 10,252
Mar 7, 5 AM $ 0.0035
-4.79%
$ 321,942 $ 10,200
Mar 7, 4 AM $ 0.00367
+0.00%
$ 338,136 $ 10,163
Mar 7, 3 AM $ 0.00367
+0.49%
$ 338,136 $ 10,231
Mar 7, 2 AM $ 0.00366
+3.60%
$ 336,480 $ 10,241
Mar 7, 1 AM $ 0.00353
+0.00%
$ 324,795 $ 10,344
Mar 7, 12 AM $ 0.00353
-5.31%
$ 324,795 $ 10,391
Mar 6, 11 PM $ 0.00373
-0.24%
$ 343,013 $ 10,365
Mar 6, 10 PM $ 0.00374
+0.00%
$ 343,841 $ 10,356
Mar 6, 9 PM $ 0.00374
-1.99%
$ 343,841 $ 10,614
Mar 6, 8 PM $ 0.00381
+0.04%
$ 350,833 $ 10,558
Mar 6, 7 PM $ 0.00381
+0.13%
$ 350,690 $ 10,511
Mar 6, 6 PM $ 0.00381
-1.87%
$ 350,235 $ 10,581
Mar 6, 5 PM $ 0.00388
+0.21%
$ 356,906 $ 10,492
Mar 6, 4 PM $ 0.00387
+0.00%
$ 356,170 $ 10,473
Mar 6, 3 PM $ 0.00387
+1.87%
$ 356,170 $ 10,471
Mar 6, 2 PM $ 0.0038
-4.28%
$ 349,637 $ 10,415
Mar 6, 1 PM $ 0.00397
-0.08%
$ 365,279 $ 10,200
Mar 6, 12 PM $ 0.00397
+1.12%
$ 365,555 $ 10,138
Mar 6, 11 AM $ 0.00393
-1.23%
$ 361,506 $ 9,861
Mar 6, 10 AM $ 0.00398
+10.50%
$ 366,015 $ 9,836
Mar 6, 9 AM $ 0.0036
+0.00%
$ 331,235 $ 9,807
Mar 6, 8 AM $ 0.0036
+0.00%
$ 331,235 $ 9,719
Mar 6, 7 AM $ 0.0036
-4.69%
$ 331,235 $ 9,635