Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkamarkets Historical Data

POLK Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 1 PM $0.00274
+0.00%
$252,567 $677
Jun 8, 12 PM $0.00277
-0.47%
$254,959 $681
Jun 8, 11 AM $0.00278
-3.57%
$256,155 $681
Jun 8, 10 AM $0.00289
+3.66%
$265,632 $696
Jun 8, 9 AM $0.00278
+0.00%
$256,247 $685
Jun 8, 8 AM $0.00278
-3.00%
$256,247 $695
Jun 8, 7 AM $0.00287
+3.13%
$264,160 $844
Jun 8, 6 AM $0.00278
-3.47%
$256,155 $798
Jun 8, 5 AM $0.00288
+0.24%
$265,356 $770
Jun 8, 4 AM $0.00288
+0.00%
$264,712 $798
Jun 8, 3 AM $0.00288
-0.48%
$264,712 $853
Jun 8, 2 AM $0.00289
+3.73%
$266,000 $817
Jun 8, 1 AM $0.00279
-0.11%
$256,431 $816
Jun 8, 12 AM $0.00279
+0.18%
$256,707 $816
Jun 7, 11 PM $0.0029
-0.79%
$266,552 $852
Jun 7, 10 PM $0.00292
+0.00%
$268,669 $836
Jun 7, 9 PM $0.00292
+0.00%
$268,669 $866
Jun 7, 8 PM $0.00292
+0.00%
$268,669 $885
Jun 7, 7 PM $0.00292
+0.00%
$268,669 $885
Jun 7, 6 PM $0.00292
+0.00%
$268,669 $885
Jun 7, 5 PM $0.00292
+0.24%
$268,669 $885
Jun 7, 4 PM $0.00291
+0.00%
$268,025 $878
Jun 7, 3 PM $0.00291
+0.00%
$268,025 $1,050
Jun 7, 2 PM $0.00291
+6.16%
$268,025 $1,051
Jun 7, 1 PM $0.00274
+0.00%
$252,475 $1,046
Jun 7, 12 PM $0.00274
-4.05%
$252,475 $1,059
Jun 7, 11 AM $0.00286
+0.52%
$263,121 $1,066
Jun 7, 10 AM $0.00284
+3.56%
$261,757 $1,072
Jun 7, 9 AM $0.00275
-2.54%
$252,757 $1,027
Jun 7, 8 AM $0.00282
+0.09%
$259,337 $1,042
Jun 7, 7 AM $0.00282
+2.81%
$259,100 $1,247
Jun 7, 6 AM $0.00274
-2.00%
$252,015 $1,385
Jun 7, 5 AM $0.00279
+0.00%
$257,167 $1,826
Jun 7, 4 AM $0.00279
+0.00%
$257,167 $1,836
Jun 7, 3 AM $0.00279
+4.37%
$257,167 $1,919
Jun 7, 2 AM $0.00268
+0.00%
$246,402 $1,913
Jun 7, 1 AM $0.00268
+0.41%
$246,402 $2,181
Jun 7, 12 AM $0.00267
-3.44%
$245,390 $2,248
Jun 6, 11 PM $0.00276
+0.00%
$254,131 $2,228
Jun 6, 10 PM $0.00276
-0.07%
$254,131 $2,302
Jun 6, 9 PM $0.00276
-0.07%
$254,315 $2,372
Jun 6, 8 PM $0.00277
+0.00%
$254,499 $2,362
Jun 6, 7 PM $0.00277
+0.00%
$254,499 $2,362
Jun 6, 6 PM $0.00277
+0.00%
$254,499 $2,394
Jun 6, 5 PM $0.00277
+0.00%
$254,499 $2,843
Jun 6, 4 PM $0.00277
+0.00%
$254,499 $2,886
Jun 6, 3 PM $0.00277
-0.22%
$254,499 $4,500
Jun 6, 2 PM $0.00276
-0.79%
$254,315 $4,452
Jun 6, 1 PM $0.00279
+0.00%
$256,339 $4,466
Jun 6, 12 PM $0.00279
+0.00%
$256,339 $4,457