Polkamarkets Historical Data

POLK Page 67
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.00887
+0.73%
$ 887,368 $ 0
Nov 16, 3 PM $ 0.00881
+0.00%
$ 880,901 $ 1,722
Nov 16, 2 PM $ 0.00881
+0.00%
$ 880,901 $ 1,722
Nov 16, 1 PM $ 0.00881
+0.00%
$ 880,901 $ 1,722
Nov 16, 12 AM $ 0.0113
+0.00%
$ 1.13 million $ 1,433
Nov 15, 3 PM $ 0.00876
+0.00%
$ 875,505 $ 0
Nov 15, 2 PM $ 0.00876
+0.00%
$ 875,505 $ 0
Nov 15, 1 PM $ 0.00876
+0.00%
$ 875,505 $ 0
Nov 15, 12 PM $ 0.00876
+0.00%
$ 875,505 $ 0
Nov 15, 11 AM $ 0.00876
+0.00%
$ 875,505 $ 0
Nov 15, 10 AM $ 0.00876
+0.00%
$ 875,505 $ 0
Nov 15, 9 AM $ 0.00876
+0.00%
$ 875,505 $ 0
Nov 15, 8 AM $ 0.00876
+0.00%
$ 875,505 $ 0
Nov 15, 7 AM $ 0.00876
+0.00%
$ 875,505 $ 0
Nov 15, 6 AM $ 0.00876
+0.00%
$ 875,505 $ 0
Nov 15, 5 AM $ 0.00876
+0.00%
$ 875,505 $ 0
Nov 15, 4 AM $ 0.00876
+0.00%
$ 875,505 $ 0
Nov 15, 3 AM $ 0.00876
+0.00%
$ 875,505 $ 0
Nov 15, 2 AM $ 0.00876
+0.00%
$ 875,505 $ 0
Nov 15, 1 AM $ 0.00876
+0.00%
$ 875,505 $ 0
Nov 15, 12 AM $ 0.00876
+0.00%
$ 875,505 $ 0
Nov 14, 11 PM $ 0.00876
+0.00%
$ 875,505 $ 0
Nov 14, 10 PM $ 0.00876
+0.00%
$ 875,505 $ 0
Nov 14, 9 PM $ 0.00876
+0.00%
$ 875,505 $ 0
Nov 14, 8 PM $ 0.00876
+0.00%
$ 875,505 $ 0
Nov 14, 7 PM $ 0.00876
+0.00%
$ 875,505 $ 0
Nov 14, 6 PM $ 0.00876
+0.00%
$ 875,505 $ 0
Nov 14, 5 PM $ 0.00876
+0.00%
$ 875,505 $ 0
Nov 14, 4 PM $ 0.00876
+0.00%
$ 875,505 $ 0
Nov 14, 3 PM $ 0.00876
+0.00%
$ 875,505 $ 0
Nov 14, 1 AM $ 0.0116
+0.00%
$ 1.16 million $ 7,269
Nov 13, 11 PM $ 0.0118
+0.53%
$ 1.18 million $ 6,828
Nov 13, 2 PM $ 0.00854
+0.00%
$ 854,227 $ 0
Nov 13, 1 PM $ 0.00854
+0.00%
$ 854,227 $ 0
Nov 13, 12 PM $ 0.00854
+0.00%
$ 854,227 $ 0
Nov 13, 11 AM $ 0.00854
+0.00%
$ 854,227 $ 0
Nov 13, 10 AM $ 0.00854
+0.00%
$ 854,227 $ 0
Nov 13, 9 AM $ 0.00854
+0.00%
$ 854,227 $ 0
Nov 13, 8 AM $ 0.00854
+0.00%
$ 854,227 $ 0
Nov 13, 7 AM $ 0.00854
+0.00%
$ 854,227 $ 0
Nov 13, 6 AM $ 0.00854
+0.00%
$ 854,227 $ 0
Nov 13, 5 AM $ 0.00854
+0.00%
$ 854,227 $ 0
Nov 13, 4 AM $ 0.00854
+0.00%
$ 854,227 $ 0
Nov 13, 3 AM $ 0.00854
+0.00%
$ 854,227 $ 0
Nov 13, 2 AM $ 0.00854
+0.00%
$ 854,227 $ 0
Nov 13, 1 AM $ 0.00854
+0.00%
$ 854,227 $ 0
Nov 13, 12 AM $ 0.00854
+0.00%
$ 854,227 $ 0
Nov 12, 11 PM $ 0.00854
+0.00%
$ 854,227 $ 0
Nov 12, 10 PM $ 0.00854
+0.00%
$ 854,227 $ 0
Nov 12, 9 PM $ 0.00854
+0.00%
$ 854,227 $ 0