Polkamarkets Historical Data

POLK Page 68
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.00854
+0.00%
$ 854,227 $ 0
Nov 12, 9 PM $ 0.00854
+0.00%
$ 854,227 $ 0
Nov 12, 8 PM $ 0.00854
+0.00%
$ 854,227 $ 0
Nov 12, 7 PM $ 0.00854
+0.00%
$ 854,227 $ 0
Nov 12, 6 PM $ 0.00854
+0.00%
$ 854,227 $ 0
Nov 12, 5 PM $ 0.00854
+0.00%
$ 854,227 $ 0
Nov 12, 4 PM $ 0.00854
+0.00%
$ 854,227 $ 310
Nov 12, 3 PM $ 0.00854
+0.00%
$ 854,227 $ 310
Nov 12, 2 PM $ 0.00854
+0.00%
$ 854,227 $ 310
Nov 12, 2 AM $ 0.0115
+0.00%
$ 1.15 million $ 15,799
Nov 10, 8 PM $ 0.012
+0.00%
$ 1.2 million $ 14,629
Nov 9, 2 PM $ 0.0122
+6.80%
$ 1.22 million $ 13,166
Nov 9, 1 PM $ 0.0114
-2.21%
$ 1.14 million $ 9,154
Nov 8, 3 PM $ 0.0117
+0.00%
$ 1.17 million $ 6,806
Nov 8, 12 PM $ 0.0119
+2.17%
$ 1.19 million $ 5,370
Nov 7, 5 AM $ 0.0111
+0.00%
$ 1.11 million $ 1,763
Nov 7, 3 AM $ 0.011
+0.00%
$ 1.1 million $ 1,488
Nov 7, 1 AM $ 0.0111
+0.00%
$ 1.11 million $ 1,043
Nov 6, 6 AM $ 0.00835
+0.00%
$ 835,078 $ 0
Nov 6, 5 AM $ 0.00835
+0.00%
$ 835,078 $ 0
Nov 6, 4 AM $ 0.00835
+0.00%
$ 835,078 $ 0
Nov 6, 3 AM $ 0.00835
+0.00%
$ 835,078 $ 0
Nov 6, 2 AM $ 0.00835
+0.00%
$ 835,078 $ 0
Nov 6, 1 AM $ 0.00835
+0.00%
$ 835,078 $ 0
Nov 6, 12 AM $ 0.00835
+0.00%
$ 835,078 $ 0
Nov 5, 11 PM $ 0.00835
+0.00%
$ 835,078 $ 0
Nov 5, 10 PM $ 0.00835
+0.00%
$ 835,078 $ 0
Nov 5, 9 PM $ 0.00835
+0.00%
$ 835,078 $ 0
Nov 5, 8 PM $ 0.00835
+0.00%
$ 835,078 $ 0
Nov 5, 7 PM $ 0.00835
+0.00%
$ 835,078 $ 0
Nov 5, 6 PM $ 0.00835
+0.00%
$ 835,078 $ 0
Nov 5, 5 PM $ 0.00835
+0.00%
$ 835,078 $ 0
Nov 5, 4 PM $ 0.00835
+0.00%
$ 835,078 $ 0
Nov 5, 3 PM $ 0.00835
+0.00%
$ 835,078 $ 0
Nov 5, 2 PM $ 0.00835
+0.00%
$ 835,078 $ 0
Nov 5, 1 PM $ 0.00835
+0.00%
$ 835,078 $ 0
Nov 5, 12 PM $ 0.00835
+0.00%
$ 835,078 $ 0
Nov 5, 11 AM $ 0.00835
+0.00%
$ 835,078 $ 0
Nov 5, 10 AM $ 0.00835
+0.00%
$ 835,078 $ 0
Nov 5, 9 AM $ 0.00835
+0.00%
$ 835,078 $ 0
Nov 5, 8 AM $ 0.00835
+0.00%
$ 835,078 $ 3,280
Nov 5, 7 AM $ 0.00835
+0.00%
$ 835,078 $ 3,280
Nov 5, 1 AM $ 0.0107
+0.00%
$ 1.07 million $ 2,981
Nov 4, 10 PM $ 0.0105
+0.00%
$ 1.05 million $ 2,022
Nov 4, 9 PM $ 0.0104
-1.42%
$ 1.04 million $ 1,353
Nov 4, 8 PM $ 0.0106
+29.97%
$ 1.06 million $ 820
Nov 4, 7 PM $ 0.00815
+0.00%
$ 814,863 $ 0
Nov 4, 6 PM $ 0.00815
+0.00%
$ 814,863 $ 0
Nov 4, 5 PM $ 0.00815
+0.00%
$ 814,863 $ 0
Nov 4, 4 PM $ 0.00815
+0.00%
$ 814,863 $ 0