Polkamarkets Historical Data

POLK Page 68
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0036
+0.00%
$ 331,235 $ 9,719
Mar 6, 7 AM $ 0.0036
-4.69%
$ 331,235 $ 9,635
Mar 6, 6 AM $ 0.00378
-4.31%
$ 347,521 $ 9,762
Mar 6, 5 AM $ 0.00395
+0.00%
$ 363,163 $ 9,797
Mar 6, 4 AM $ 0.00396
+3.86%
$ 363,991 $ 9,819
Mar 6, 3 AM $ 0.00381
+0.21%
$ 350,465 $ 9,740
Mar 6, 2 AM $ 0.0038
+7.01%
$ 349,729 $ 9,688
Mar 6, 1 AM $ 0.00355
+0.25%
$ 326,819 $ 9,563
Mar 6, 12 AM $ 0.00354
+0.40%
$ 325,991 $ 9,522
Mar 5, 11 PM $ 0.00353
-1.59%
$ 324,703 $ 9,448
Mar 5, 10 PM $ 0.00359
-11.65%
$ 329,947 $ 9,430
Mar 5, 9 PM $ 0.00406
+2.32%
$ 373,468 $ 9,699
Mar 5, 8 PM $ 0.00397
+0.20%
$ 365,003 $ 9,790
Mar 5, 7 PM $ 0.00396
+0.11%
$ 364,267 $ 9,858
Mar 5, 6 PM $ 0.00395
-1.95%
$ 363,858 $ 9,913
Mar 5, 5 PM $ 0.00403
+3.42%
$ 371,107 $ 9,943
Mar 5, 4 PM $ 0.0039
+0.00%
$ 358,838 $ 9,392
Mar 5, 3 PM $ 0.0039
+0.23%
$ 358,838 $ 9,373
Mar 5, 2 PM $ 0.00389
+0.00%
$ 358,010 $ 9,577
Mar 5, 1 PM $ 0.00389
-0.23%
$ 358,010 $ 9,562
Mar 5, 12 PM $ 0.0039
-1.44%
$ 358,838 $ 9,652
Mar 5, 11 AM $ 0.00396
-1.98%
$ 364,083 $ 10,160
Mar 5, 10 AM $ 0.00404
-0.22%
$ 371,444 $ 10,208
Mar 5, 9 AM $ 0.00405
+0.00%
$ 372,272 $ 10,204
Mar 5, 8 AM $ 0.00405
+0.68%
$ 372,272 $ 10,269
Mar 5, 7 AM $ 0.00402
+1.94%
$ 369,743 $ 10,388
Mar 5, 6 AM $ 0.00394
+0.20%
$ 362,703 $ 10,024
Mar 5, 5 AM $ 0.00393
+0.20%
$ 361,967 $ 10,067
Mar 5, 4 AM $ 0.00393
-0.18%
$ 361,230 $ 10,090
Mar 5, 3 AM $ 0.00393
-0.33%
$ 361,875 $ 11,695
Mar 5, 2 AM $ 0.00395
-0.80%
$ 363,071 $ 11,777
Mar 5, 1 AM $ 0.00398
-0.20%
$ 366,015 $ 12,067
Mar 5, 12 AM $ 0.00399
-1.56%
$ 366,751 $ 12,222
Mar 4, 11 PM $ 0.00405
+0.22%
$ 372,548 $ 12,294
Mar 4, 10 PM $ 0.00404
-0.89%
$ 371,712 $ 12,274
Mar 4, 9 PM $ 0.00408
+1.49%
$ 375,032 $ 10,546
Mar 4, 8 PM $ 0.00402
+2.11%
$ 369,511 $ 11,852
Mar 4, 7 PM $ 0.00393
+0.03%
$ 361,875 $ 11,708
Mar 4, 6 PM $ 0.00391
+3.20%
$ 359,390 $ 11,697
Mar 4, 5 PM $ 0.00378
+1.40%
$ 348,257 $ 11,640
Mar 4, 4 PM $ 0.00373
-0.19%
$ -- $ 11,692
Mar 4, 1 PM $ 0.00392
-0.21%
$ 360,224 $ 11,222
Mar 4, 12 PM $ 0.00392
+1.90%
$ 360,984 $ 11,272
Mar 4, 11 AM $ 0.00385
+0.00%
$ 354,238 $ 10,182
Mar 4, 9 AM $ 0.0039
+0.00%
$ 358,820 $ 10,130
Mar 4, 8 AM $ 0.0039
+5.51%
$ 358,823 $ 10,170
Mar 4, 7 AM $ 0.0037
+0.00%
$ 340,068 $ 9,688
Mar 4, 6 AM $ 0.0037
+8.42%
$ 340,068 $ 9,645
Mar 4, 5 AM $ 0.00341
+0.00%
$ 313,661 $ 9,544
Mar 4, 4 AM $ 0.00341
+0.00%
$ 313,661 $ 9,413