Polkamarkets Historical Data

POLK Page 68
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $0.00419
+0.00%
$385,981 $495
Apr 24, 5 AM $0.00419
+0.00%
$385,981 $533
Apr 24, 4 AM $0.00419
+0.00%
$385,981 $559
Apr 24, 3 AM $0.00419
+0.00%
$385,981 $571
Apr 24, 2 AM $0.00419
+3.99%
$385,981 $561
Apr 24, 1 AM $0.00403
+0.00%
$371,167 $553
Apr 24, 12 AM $0.00403
-3.79%
$371,167 $526
Apr 23, 11 PM $0.00419
+0.00%
$385,797 $503
Apr 23, 10 PM $0.00419
+0.00%
$385,797 $493
Apr 23, 9 PM $0.00419
+0.00%
$385,797 $496
Apr 23, 8 PM $0.00419
+0.00%
$385,797 $496
Apr 23, 7 PM $0.00419
+0.00%
$385,797 $496
Apr 23, 6 PM $0.00419
+0.00%
$385,797 $496
Apr 23, 5 PM $0.00419
+0.00%
$385,797 $496
Apr 23, 4 PM $0.00419
+0.00%
$385,797 $503
Apr 23, 3 PM $0.00419
+0.00%
$385,797 $503
Apr 23, 2 PM $0.00419
+3.94%
$385,797 $472
Apr 23, 1 PM $0.00403
-3.47%
$371,167 $509
Apr 23, 12 PM $0.00418
-0.33%
$384,509 $886
Apr 23, 11 AM $0.00419
+4.02%
$385,797 $852
Apr 23, 10 AM $0.00403
+0.00%
$370,891 $862
Apr 23, 9 AM $0.00403
-3.50%
$370,891 $872
Apr 23, 8 AM $0.00418
+3.67%
$384,325 $929
Apr 23, 7 AM $0.00403
+0.00%
$370,707 $888
Apr 23, 6 AM $0.00403
-0.12%
$370,707 $903
Apr 23, 5 AM $0.00403
-3.47%
$371,167 $881
Apr 23, 4 AM $0.00418
+0.00%
$384,509 $881
Apr 23, 3 AM $0.00418
+3.65%
$384,509 $860
Apr 23, 2 AM $0.00403
+0.00%
$370,983 $890
Apr 23, 1 AM $0.00403
+0.00%
$370,983 $884
Apr 23, 12 AM $0.00403
+0.35%
$370,983 $905
Apr 22, 11 PM $0.00402
+0.10%
$369,695 $897
Apr 22, 10 PM $0.00401
-3.51%
$369,327 $901
Apr 22, 9 PM $0.00416
+0.00%
$382,761 $898
Apr 22, 8 PM $0.00416
+0.00%
$382,761 $898
Apr 22, 7 PM $0.00416
+0.00%
$382,761 $898
Apr 22, 6 PM $0.00416
+0.00%
$382,761 $1,043
Apr 22, 5 PM $0.00416
-0.48%
$382,761 $1,043
Apr 22, 4 PM $0.00418
+0.00%
$384,601 $1,071
Apr 22, 3 PM $0.00418
+0.00%
$384,601 $1,071
Apr 22, 2 PM $0.00418
+3.42%
$384,601 $1,089
Apr 22, 1 PM $0.00404
-2.66%
$371,866 $1,037
Apr 22, 12 PM $0.00415
+0.00%
$382,025 $517
Apr 22, 11 AM $0.00415
-0.43%
$382,025 $556
Apr 22, 10 AM $0.00417
+3.09%
$383,681 $588
Apr 22, 9 AM $0.00402
-0.32%
$370,247 $627
Apr 22, 8 AM $0.00404
+0.00%
$371,444 $572
Apr 22, 7 AM $0.00404
-3.88%
$371,444 $595
Apr 22, 6 AM $0.0042
-0.07%
$386,441 $600
Apr 22, 5 AM $0.0042
+0.00%
$386,717 $615