Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkamarkets Historical Data

POLK Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 11 AM $0.00279
+0.73%
$256,339 $4,459
Jun 6, 10 AM $0.00278
-1.14%
$255,702 $4,412
Jun 6, 9 AM $0.00281
+0.33%
$258,640 $4,278
Jun 6, 8 AM $0.0028
-1.26%
$257,780 $4,384
Jun 6, 7 AM $0.00284
+0.88%
$261,081 $3,754
Jun 6, 6 AM $0.00281
-0.15%
$258,816 $3,393
Jun 6, 5 AM $0.00282
+1.96%
$259,192 $2,755
Jun 6, 4 AM $0.00276
-1.47%
$254,211 $2,712
Jun 6, 3 AM $0.0028
+1.26%
$257,995 $3,352
Jun 6, 2 AM $0.00277
-1.45%
$254,791 $3,819
Jun 6, 1 AM $0.00279
+0.86%
$256,249 $3,450
Jun 6, 12 AM $0.00276
+0.58%
$254,076 $3,417
Jun 5, 11 PM $0.00275
-2.16%
$252,604 $3,400
Jun 5, 10 PM $0.00281
+6.90%
$258,179 $3,147
Jun 5, 9 PM $0.00262
-1.80%
$241,526 $3,044
Jun 5, 8 PM $0.00267
+0.10%
$245,942 $3,034
Jun 5, 7 PM $0.00267
+1.02%
$245,703 $3,034
Jun 5, 6 PM $0.00264
-6.26%
$243,229 $2,983
Jun 5, 5 PM $0.00282
+0.00%
$259,468 $1,196
Jun 5, 4 PM $0.00282
+0.25%
$259,468 $1,153
Jun 5, 3 PM $0.00281
+0.00%
$258,824 $1,137
Jun 5, 2 PM $0.00281
+2.63%
$258,824 $2,104
Jun 5, 1 PM $0.00274
+0.07%
$252,199 $2,576
Jun 5, 12 PM $0.00274
-0.22%
$252,015 $2,589
Jun 5, 11 AM $0.00274
-3.35%
$252,567 $2,563
Jun 5, 10 AM $0.00284
+1.24%
$261,308 $2,587
Jun 5, 9 AM $0.00281
-0.56%
$258,114 $2,629
Jun 5, 8 AM $0.00282
+0.87%
$259,579 $2,512
Jun 5, 7 AM $0.0028
+0.00%
$257,351 $2,373
Jun 5, 6 AM $0.0028
-1.10%
$257,351 $2,410
Jun 5, 5 AM $0.00283
-1.50%
$260,204 $2,438
Jun 5, 4 AM $0.00287
+0.02%
$264,155 $2,486
Jun 5, 3 AM $0.00287
-4.39%
$264,094 $2,524
Jun 5, 2 AM $0.003
+5.11%
$276,213 $1,221
Jun 5, 1 AM $0.00286
+0.56%
$262,780 $1,207
Jun 5, 12 AM $0.00284
-5.05%
$261,308 $1,213
Jun 4, 11 PM $0.00299
+3.67%
$275,201 $1,189
Jun 4, 10 PM $0.00288
+0.00%
$265,448 $1,135
Jun 4, 9 PM $0.00288
+0.00%
$265,448 $1,135
Jun 4, 8 PM $0.00288
+0.00%
$265,448 $1,475
Jun 4, 7 PM $0.00288
+0.00%
$265,448 $1,669
Jun 4, 6 PM $0.00288
+0.00%
$265,448 $1,679
Jun 4, 5 PM $0.00288
-0.63%
$265,448 $1,679
Jun 4, 4 PM $0.0029
+0.00%
$267,135 $1,679
Jun 4, 3 PM $0.0029
+0.13%
$267,135 $1,679
Jun 4, 2 PM $0.0029
-0.36%
$266,777 $1,618
Jun 4, 1 PM $0.00291
-4.28%
$267,748 $1,098
Jun 4, 12 PM $0.00304
+0.79%
$279,710 $1,081
Jun 4, 11 AM $0.00302
+0.36%
$277,512 $1,088
Jun 4, 10 AM $0.00301
-2.71%
$276,509 $1,107