Polkamarkets Historical Data

POLK Page 69
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.00815
+0.00%
$ 814,863 $ 0
Nov 4, 3 PM $ 0.00815
+0.00%
$ 814,863 $ 0
Nov 4, 2 PM $ 0.00815
+0.00%
$ 814,863 $ 0
Nov 4, 1 PM $ 0.00815
+0.00%
$ 814,863 $ 0.01
Nov 4, 12 PM $ 0.00815
+0.00%
$ 814,863 $ 0.01
Nov 4, 11 AM $ 0.00815
+0.00%
$ 814,863 $ 0.01
Nov 4, 10 AM $ 0.00815
+0.00%
$ 814,863 $ 0.01
Nov 4, 9 AM $ 0.00815
+0.00%
$ 814,863 $ 0.01
Nov 4, 8 AM $ 0.00815
+0.00%
$ 814,863 $ 0.01
Nov 4, 7 AM $ 0.00815
+0.00%
$ 814,863 $ 0.01
Nov 4, 6 AM $ 0.00815
+0.00%
$ 814,863 $ 0.01
Nov 4, 5 AM $ 0.00815
+0.00%
$ 814,863 $ 0.01
Nov 4, 4 AM $ 0.00815
+0.00%
$ 814,863 $ 0.01
Nov 4, 3 AM $ 0.00815
+0.00%
$ 814,863 $ 0.01
Nov 4, 2 AM $ 0.00815
+0.00%
$ 814,863 $ 0.01
Nov 4, 1 AM $ 0.00815
+0.00%
$ 814,863 $ 0.01
Nov 4, 12 AM $ 0.00815
+0.63%
$ 814,863 $ 0.01
Nov 3, 11 PM $ 0.0081
+2.32%
$ 809,770 $ 0.01
Nov 3, 10 PM $ 0.00791
+0.00%
$ 791,416 $ 0
Nov 3, 9 PM $ 0.00791
+0.00%
$ 791,416 $ 0
Nov 3, 8 PM $ 0.00791
+0.00%
$ 791,416 $ 0
Nov 3, 7 PM $ 0.00791
+2.98%
$ 791,416 $ 0
Nov 3, 6 PM $ 0.00769
+0.00%
$ 768,546 $ 0
Nov 3, 5 PM $ 0.00769
+0.00%
$ 768,546 $ 0
Nov 3, 4 PM $ 0.00769
+0.00%
$ 768,546 $ 37,028
Nov 3, 3 PM $ 0.00769
+0.00%
$ 768,546 $ 37,028
Nov 3, 2 PM $ 0.00769
+0.53%
$ 768,546 $ 37,028
Nov 3, 1 PM $ 0.00765
+0.00%
$ 764,504 $ 37,028
Nov 3, 3 AM $ 0.0132
+0.00%
$ 1.32 million $ 37,495
Nov 2, 9 PM $ 0.0133
-1.45%
$ 1.33 million $ 38,365
Nov 2, 7 PM $ 0.0136
+0.00%
$ 1.36 million $ 38,142
Nov 2, 3 PM $ 0.0137
+0.00%
$ 1.37 million $ 37,851
Nov 2, 2 PM $ 0.0138
+0.00%
$ 1.38 million $ 37,610
Nov 2, 1 PM $ 0.0138
-0.22%
$ 1.38 million $ 37,737
Nov 2, 11 AM $ 0.0137
+0.00%
$ 1.37 million $ 36,542
Nov 2, 10 AM $ 0.0138
+0.00%
$ 1.38 million $ 36,184
Nov 2, 9 AM $ 0.0138
+0.00%
$ 1.38 million $ 36,173
Nov 2, 8 AM $ 0.0139
-0.90%
$ 1.39 million $ 36,452
Nov 2, 4 AM $ 0.0138
+2.24%
$ 1.38 million $ 33,519
Oct 31, 9 PM $ 0.0131
+0.00%
$ 1.31 million $ 29,126
Oct 31, 8 PM $ 0.0132
+0.00%
$ 1.32 million $ 17,984
Oct 31, 2 AM $ 0.013
-0.40%
$ 1.3 million $ 17,696
Oct 30, 5 PM $ 0.0128
-1.65%
$ 1.28 million $ 17,023
Oct 30, 1 AM $ 0.0135
-0.15%
$ 1.35 million $ 16,193
Oct 30, 1 AM $ 0.0135
-0.15%
$ 1.35 million $ 16,193
Oct 29, 7 AM $ 0.0134
+0.00%
$ 1.34 million $ 12,565
Oct 29, 7 AM $ 0.0134
+0.00%
$ 1.34 million $ 12,565
Oct 29, 5 AM $ 0.0136
+0.00%
$ 1.36 million $ 11,816
Oct 29, 5 AM $ 0.0136
+0.00%
$ 1.36 million $ 11,816
Oct 29, 3 AM $ 0.0136
+1.20%
$ 1.36 million $ 11,498