Polkamarkets Historical Data

POLK Page 69
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.00341
+0.00%
$ 313,661 $ 9,413
Mar 4, 3 AM $ 0.00341
+0.24%
$ 313,661 $ 9,323
Mar 4, 2 AM $ 0.0034
-6.64%
$ 312,925 $ 9,199
Mar 4, 1 AM $ 0.00358
-4.13%
$ 329,211 $ 8,960
Mar 4, 12 AM $ 0.00373
-0.24%
$ 343,381 $ 8,786
Mar 3, 11 PM $ 0.00373
-0.24%
$ 343,381 $ 8,792
Mar 3, 10 PM $ 0.00374
+0.24%
$ 344,209 $ 8,807
Mar 3, 9 PM $ 0.00373
-0.24%
$ 343,381 $ 8,803
Mar 3, 8 PM $ 0.00374
+0.24%
$ 344,209 $ 8,683
Mar 3, 7 PM $ 0.00373
+0.00%
$ 343,381 $ 8,755
Mar 3, 6 PM $ 0.00374
+0.24%
$ 344,209 $ 8,711
Mar 3, 5 PM $ 0.00373
+0.00%
$ 343,381 $ 8,723
Mar 3, 4 PM $ 0.00373
-0.24%
$ 343,381 $ 8,708
Mar 3, 3 PM $ 0.00374
+0.24%
$ 344,209 $ 8,700
Mar 3, 2 PM $ 0.00373
-0.24%
$ 343,381 $ 8,717
Mar 3, 1 PM $ 0.00374
+0.24%
$ 344,209 $ 8,648
Mar 3, 12 PM $ 0.00373
+0.00%
$ 343,381 $ 8,659
Mar 3, 11 AM $ 0.00373
+0.05%
$ 343,381 $ 8,659
Mar 3, 10 AM $ 0.00373
+1.33%
$ 343,197 $ 8,613
Mar 3, 9 AM $ 0.00368
-0.24%
$ 338,688 $ 8,588
Mar 3, 8 AM $ 0.00369
+0.00%
$ 339,516 $ 8,473
Mar 3, 7 AM $ 0.00369
+0.24%
$ 339,516 $ 8,520
Mar 3, 6 AM $ 0.00368
+0.00%
$ 338,688 $ 8,546
Mar 3, 5 AM $ 0.00369
+0.24%
$ 339,516 $ 8,595
Mar 3, 4 AM $ 0.00368
+0.00%
$ 338,688 $ 8,724
Mar 3, 3 AM $ 0.00368
-0.24%
$ 338,688 $ 8,822
Mar 3, 2 AM $ 0.00369
+0.24%
$ 339,516 $ 8,801
Mar 3, 1 AM $ 0.00368
-0.24%
$ 338,688 $ 8,801
Mar 3, 12 AM $ 0.00368
+0.00%
$ 338,688 $ 8,710
Mar 2, 11 PM $ 0.00368
+0.00%
$ 338,688 $ 8,692
Mar 2, 10 PM $ 0.00368
-0.24%
$ 338,688 $ 8,639
Mar 2, 9 PM $ 0.00368
+0.00%
$ 338,688 $ 8,505
Mar 2, 8 PM $ 0.00368
-1.74%
$ 338,688 $ 8,178
Mar 2, 7 PM $ 0.00375
+0.00%
$ 344,669 $ 7,803
Mar 2, 6 PM $ 0.00375
+0.21%
$ 344,669 $ 7,771
Mar 2, 5 PM $ 0.00374
-0.21%
$ 343,933 $ 7,767
Mar 2, 4 PM $ 0.00375
+0.21%
$ 344,669 $ 7,688
Mar 2, 3 PM $ 0.00374
-0.21%
$ 343,933 $ 7,683
Mar 2, 2 PM $ 0.00375
+0.00%
$ 344,669 $ 7,676
Mar 2, 1 PM $ 0.00375
+0.00%
$ 344,669 $ 7,752
Mar 2, 12 PM $ 0.00375
+0.00%
$ 344,669 $ 7,800
Mar 2, 11 AM $ 0.00375
+0.21%
$ 344,669 $ 7,727
Mar 2, 10 AM $ 0.00375
+0.21%
$ 344,669 $ 7,467
Mar 2, 9 AM $ 0.00374
+0.00%
$ 343,933 $ 7,159
Mar 2, 8 AM $ 0.00374
+0.24%
$ 343,933 $ 6,811
Mar 2, 7 AM $ 0.00373
+0.00%
$ 343,105 $ 6,440
Mar 2, 6 AM $ 0.00373
-0.24%
$ 343,105 $ 6,132
Mar 2, 5 AM $ 0.00374
+0.24%
$ 343,933 $ 7,683
Mar 2, 4 AM $ 0.00373
+0.00%
$ 343,105 $ 7,472
Mar 2, 3 AM $ 0.00373
+0.00%
$ 343,105 $ 7,346