Polkamarkets Historical Data

POLK Page 69
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $0.0042
+0.00%
$386,717 $615
Apr 22, 4 AM $0.0042
-0.05%
$386,717 $596
Apr 22, 3 AM $0.0042
+4.14%
$386,901 $671
Apr 22, 2 AM $0.00404
+0.00%
$371,536 $608
Apr 22, 1 AM $0.00404
+0.15%
$371,536 $615
Apr 22, 12 AM $0.00403
-2.93%
$370,983 $612
Apr 21, 11 PM $0.00415
-1.12%
$382,194 $604
Apr 21, 10 PM $0.0042
-0.46%
$386,514 $593
Apr 21, 9 PM $0.00422
+0.59%
$388,281 $656
Apr 21, 8 PM $0.0042
+0.00%
$385,997 $656
Apr 21, 7 PM $0.0042
-0.59%
$385,997 $656
Apr 21, 6 PM $0.00422
+0.00%
$388,281 $512
Apr 21, 5 PM $0.00422
+1.32%
$388,281 $512
Apr 21, 4 PM $0.00416
+0.00%
$383,221 $478
Apr 21, 3 PM $0.00416
+3.35%
$383,221 $478
Apr 21, 2 PM $0.00403
-3.59%
$370,799 $471
Apr 21, 1 PM $0.00418
+0.00%
$384,601 $498
Apr 21, 12 PM $0.00418
+0.00%
$384,601 $505
Apr 21, 11 AM $0.00418
+0.00%
$384,601 $474
Apr 21, 10 AM $0.00418
+3.75%
$384,601 $428
Apr 21, 9 AM $0.00403
+0.00%
$370,707 $350
Apr 21, 8 AM $0.00403
+0.00%
$370,707 $323
Apr 21, 7 AM $0.00403
-2.40%
$370,707 $300
Apr 21, 6 AM $0.00413
+0.00%
$379,816 $272
Apr 21, 5 AM $0.00413
+0.00%
$379,816 $241
Apr 21, 4 AM $0.00413
+2.48%
$379,816 $206
Apr 21, 3 AM $0.00403
+0.00%
$370,615 $200
Apr 21, 2 AM $0.00403
+0.00%
$370,615 $227
Apr 21, 1 AM $0.00403
-1.64%
$370,615 $241
Apr 21, 12 AM $0.00409
-0.99%
$376,780 $234
Apr 20, 11 PM $0.00414
+0.00%
$380,552 $249
Apr 20, 10 PM $0.00414
+0.00%
$380,552 $253
Apr 20, 9 PM $0.00414
+0.00%
$380,552 $249
Apr 20, 8 PM $0.00414
+0.00%
$380,552 $249
Apr 20, 7 PM $0.00414
+0.00%
$380,552 $249
Apr 20, 6 PM $0.00414
+0.00%
$380,552 $249
Apr 20, 5 PM $0.00414
+0.00%
$380,552 $249
Apr 20, 4 PM $0.00414
+0.00%
$380,552 $249
Apr 20, 3 PM $0.00414
+0.00%
$380,552 $467
Apr 20, 2 PM $0.00414
+2.71%
$380,552 $489
Apr 20, 1 PM $0.00403
+0.00%
$370,523 $481
Apr 20, 12 PM $0.00403
-1.01%
$370,523 $474
Apr 20, 11 AM $0.00407
+0.00%
$374,296 $508
Apr 20, 10 AM $0.00407
+0.82%
$374,296 $523
Apr 20, 9 AM $0.00403
+0.00%
$371,260 $542
Apr 20, 8 AM $0.00403
+0.00%
$371,260 $565
Apr 20, 7 AM $0.00403
+0.00%
$371,260 $712
Apr 20, 6 AM $0.00403
+0.00%
$371,260 $859
Apr 20, 5 AM $0.00403
+0.00%
$371,260 $1,094
Apr 20, 4 AM $0.00403
-1.90%
$371,260 $1,110