Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkamarkets Historical Data

POLK Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 9 AM $0.00309
+3.45%
$284,218 $863
Jun 4, 8 AM $0.00299
+0.00%
$274,741 $849
Jun 4, 7 AM $0.00299
-3.37%
$274,741 $850
Jun 4, 6 AM $0.00309
+0.00%
$284,310 $848
Jun 4, 5 AM $0.00309
+2.62%
$284,310 $840
Jun 4, 4 AM $0.00301
+0.00%
$277,041 $839
Jun 4, 3 AM $0.00301
-2.96%
$277,041 $869
Jun 4, 2 AM $0.0031
+0.00%
$285,506 $873
Jun 4, 1 AM $0.0031
+3.09%
$285,506 $973
Jun 4, 12 AM $0.00301
-3.49%
$276,949 $957
Jun 3, 11 PM $0.00312
+0.00%
$286,979 $974
Jun 3, 10 PM $0.00312
+0.00%
$286,979 $1,070
Jun 3, 9 PM $0.00312
+3.54%
$286,979 $1,095
Jun 3, 8 PM $0.00301
-1.52%
$277,180 $1,093
Jun 3, 7 PM $0.00306
-4.71%
$281,450 $890
Jun 3, 6 PM $0.00321
+0.00%
$295,368 $847
Jun 3, 5 PM $0.00321
+0.00%
$295,368 $847
Jun 3, 4 PM $0.00321
+0.00%
$295,368 $847
Jun 3, 3 PM $0.00321
+0.00%
$295,368 $847
Jun 3, 2 PM $0.00321
+3.88%
$295,372 $836
Jun 3, 1 PM $0.00309
+0.01%
$284,352 $844
Jun 3, 12 PM $0.00309
-4.03%
$284,327 $858
Jun 3, 11 AM $0.00322
+4.21%
$296,276 $862
Jun 3, 10 AM $0.00309
+0.00%
$284,316 $868
Jun 3, 9 AM $0.00309
-4.04%
$284,313 $866
Jun 3, 8 AM $0.00322
+4.21%
$296,274 $876
Jun 3, 7 AM $0.00309
+0.00%
$284,303 $871
Jun 3, 6 AM $0.00309
-3.99%
$284,290 $879
Jun 3, 5 AM $0.00322
+0.91%
$296,106 $903
Jun 3, 4 AM $0.00319
+4.24%
$293,444 $903
Jun 3, 3 AM $0.00306
-3.33%
$281,510 $881
Jun 3, 2 AM $0.00316
+4.04%
$291,199 $901
Jun 3, 1 AM $0.00304
+0.07%
$279,894 $852
Jun 3, 12 AM $0.00304
-3.67%
$279,697 $756
Jun 2, 11 PM $0.00316
+0.31%
$290,354 $808
Jun 2, 10 PM $0.00315
-2.87%
$289,452 $804
Jun 2, 9 PM $0.00324
+0.00%
$298,020 $779
Jun 2, 8 PM $0.00324
+0.00%
$298,020 $779
Jun 2, 7 PM $0.00324
+0.00%
$298,020 $779
Jun 2, 6 PM $0.00324
+0.00%
$298,020 $779
Jun 2, 5 PM $0.00324
+0.00%
$298,020 $763
Jun 2, 4 PM $0.00324
+0.00%
$298,020 $763
Jun 2, 3 PM $0.00324
-0.34%
$298,020 $776
Jun 2, 2 PM $0.00325
+0.00%
$299,032 $776
Jun 2, 1 PM $0.00325
+3.11%
$299,032 $766
Jun 2, 12 PM $0.00315
-4.48%
$290,015 $752
Jun 2, 11 AM $0.0033
-0.45%
$303,632 $796
Jun 2, 10 AM $0.00331
+4.97%
$305,012 $783
Jun 2, 9 AM $0.00316
+0.16%
$290,567 $779
Jun 2, 8 AM $0.00331
+0.00%
$304,552 $727