Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkamarkets Historical Data

POLK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $0.00679
+2.14%
$678,700 $11,653
Dec 28, 2025 $0.00665
-0.64%
$664,700 $11,477
Dec 27, 2025 $0.00664
-4.73%
$667,500 $12,486
Dec 26, 2025 $0.00697
-1.97%
$697,300 $12,149
Dec 25, 2025 $0.00711
+0.23%
$711,300 $11,660
Dec 24, 2025 $0.00711
+0.23%
$709,700 $11,799
Dec 23, 2025 $0.0071
-2.25%
$709,700 $12,140
Dec 22, 2025 $0.00727
-1.36%
$727,500 $11,486
Dec 21, 2025 $0.00736
+3.23%
$737,500 $11,734
Dec 20, 2025 $0.00713
-0.92%
$713,000 $11,969
Dec 19, 2025 $0.0072
+1.20%
$719,600 $11,895
Dec 18, 2025 $0.00711
+1.46%
$712,600 $16,183
Dec 16, 2025 $0.00739
+0.00%
$-- $3,115
Dec 15, 2025 $0.00724
-5.25%
$724,159 $1,338
Dec 13, 2025 $0.00765
+0.00%
$-- $289
Dec 12, 2025 $0.00798
+0.00%
$-- $209
Dec 10, 2025 $0.00821
+0.00%
$-- $6,520
Dec 9, 2025 $0.00828
+7.04%
$828,196 $6,410
Dec 8, 2025 $0.00779
+0.33%
$-- $4,108
Dec 7, 2025 $0.00761
+0.00%
$-- $3,243
Dec 6, 2025 $0.0076
+0.02%
$-- $3,300
Dec 5, 2025 $0.0076
-1.74%
$760,334 $2,433
Dec 3, 2025 $0.00804
-0.27%
$804,481 $2,255
Dec 1, 2025 $0.00735
+0.00%
$735,093 $29
Nov 30, 2025 $0.00806
-2.08%
$806,417 $2,602
Nov 29, 2025 $0.00824
+2.36%
$823,511 $0
Nov 28, 2025 $0.00804
+0.00%
$-- $339
Nov 27, 2025 $0.00806
+0.38%
$806,058 $2,376
Nov 26, 2025 $0.00798
+0.00%
$-- $12
Nov 25, 2025 $0.00798
-3.12%
$797,700 $5,921
Nov 24, 2025 $0.00823
+4.90%
$823,401 $13,038
Nov 23, 2025 $0.00785
-0.20%
$784,947 $10,137
Nov 22, 2025 $0.00773
+3.80%
$772,580 $20,306
Nov 21, 2025 $0.00732
-8.23%
$744,310 $19,411
Nov 20, 2025 $0.00801
-10.39%
$818,898 $16,966
Nov 19, 2025 $0.00887
-11.82%
$886,587 $8,068
Nov 18, 2025 $0.0101
+2.37%
$1.01 million $10,037
Nov 17, 2025 $0.00982
-14.65%
$974,767 $14,579
Nov 16, 2025 $0.0109
-3.36%
$1.09 million $2,154
Nov 15, 2025 $0.00876
+0.00%
$-- $0
Nov 14, 2025 $0.00876
-24.75%
$875,505 $0
Nov 13, 2025 $0.00854
+0.00%
$1.18 million $0
Nov 12, 2025 $0.00854
-25.70%
$854,227 $0
Nov 10, 2025 $0.012
+0.00%
$1.2 million $14,629
Nov 9, 2025 $0.0122
+4.50%
$-- $13,166
Nov 8, 2025 $0.0117
+0.71%
$-- $6,806
Nov 7, 2025 $0.0111
-0.43%
$-- $1,763
Nov 6, 2025 $0.00835
+0.00%
$-- $0
Nov 5, 2025 $0.00835
-22.07%
$835,078 $0
Nov 4, 2025 $0.0105
+29.34%
$1.05 million $2,022