Polkamarkets Historical Data

POLK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.0111
-0.43%
$-- $1,763
Nov 6, 2025 $0.00835
+0.00%
$-- $0
Nov 5, 2025 $0.00835
-22.07%
$835,078 $0
Nov 4, 2025 $0.0105
+29.34%
$1.05 million $2,022
Nov 3, 2025 $0.0081
-38.43%
$809,770 $0.01
Nov 2, 2025 $0.0133
-1.25%
$1.33 million $38,365
Oct 31, 2025 $0.0131
+0.51%
$1.31 million $29,126
Oct 30, 2025 $0.0128
-5.34%
$1.28 million $17,023
Oct 29, 2025 $0.0134
+0.34%
$-- $12,565
Oct 28, 2025 $0.013
-3.54%
$1.3 million $7,796
Oct 27, 2025 $0.0136
-0.05%
$1.36 million $4,638
Oct 26, 2025 $0.0128
+4.28%
$1.28 million $50,247
Oct 25, 2025 $0.0121
+9.69%
$-- $46,138
Oct 24, 2025 $0.0111
+1.74%
$-- $34,765
Oct 23, 2025 $0.0111
+2.46%
$-- $34,497
Oct 22, 2025 $0.0107
+0.00%
$-- $28,757
Oct 21, 2025 $0.0107
+0.06%
$1.07 million $30,542
Oct 20, 2025 $0.0113
+19.69%
$1.13 million $27,662
Oct 17, 2025 $0.00929
-4.18%
$929,051 $2,495
Oct 16, 2025 $0.00967
+0.42%
$966,753 $21,944
Oct 15, 2025 $0.00969
+4.56%
$-- $19,333
Oct 14, 2025 $0.00927
+8.41%
$926,698 $322
Oct 12, 2025 $0.00848
-3.48%
$-- $48,217
Oct 11, 2025 $0.00888
-3.30%
$-- $46,907
Oct 10, 2025 $0.0106
+18.93%
$-- $77,199
Oct 9, 2025 $0.00875
+15.63%
$874,633 $46,184
Oct 8, 2025 $0.00756
-2.55%
$756,421 $22,505
Oct 7, 2025 $0.00762
-0.48%
$762,130 $4,023
Oct 6, 2025 $0.00814
-0.80%
$-- $4,663
Oct 5, 2025 $0.00821
+2.82%
$821,387 $47,756
Oct 4, 2025 $0.00764
-1.27%
$-- $42,124
Oct 3, 2025 $0.00772
-1.02%
$772,073 $39,768
Oct 2, 2025 $0.00785
+6.12%
$784,992 $37,097
Sep 30, 2025 $0.00712
+4.22%
$711,789 $28,707
Sep 29, 2025 $0.00706
+0.88%
$706,129 $29,588
Sep 28, 2025 $0.0069
-2.45%
$700,000 $18,456
Sep 27, 2025 $0.00711
+2.87%
$710,843 $5,263
Sep 26, 2025 $0.00683
-4.72%
$691,000 $1,370
Sep 25, 2025 $0.00703
-3.92%
$716,800 $5,514
Sep 24, 2025 $0.00733
-1.75%
$731,645 $12,081
Sep 23, 2025 $0.00751
-1.05%
$751,045 $12,409
Sep 22, 2025 $0.00758
-10.43%
$759,053 $52,908
Sep 21, 2025 $0.00841
-6.84%
$845,789 $14,484
Sep 20, 2025 $0.00903
+6.87%
$903,104 $63,561
Sep 19, 2025 $0.00838
-0.98%
$850,844 $48,610
Sep 18, 2025 $0.00847
-0.49%
$846,568 $15,321
Sep 17, 2025 $0.0084
+1.42%
$850,730 $10,124
Sep 16, 2025 $0.00821
-2.58%
$827,586 $13,372
Sep 15, 2025 $0.00836
-9.15%
$846,702 $52,975
Sep 14, 2025 $0.00874
-1.88%
$874,701 $51,930