Polkamarkets Historical Data

POLK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.0028
+0.00%
$ 257,541 $ 638
Jul 9, 8 PM $ 0.0028
+0.00%
$ 257,541 $ 638
Jul 9, 7 PM $ 0.0028
+0.00%
$ 257,541 $ 638
Jul 9, 6 PM $ 0.0028
+0.00%
$ 257,541 $ 638
Jul 9, 5 PM $ 0.0028
+0.00%
$ 257,541 $ 638
Jul 9, 4 PM $ 0.0028
+0.00%
$ 257,541 $ 638
Jul 9, 3 PM $ 0.0028
+0.00%
$ 257,541 $ 638
Jul 9, 2 PM $ 0.0028
+0.00%
$ 257,541 $ 651
Jul 9, 1 PM $ 0.0028
+3.55%
$ 257,541 $ 654
Jul 9, 12 PM $ 0.0027
+0.00%
$ 248,708 $ 664
Jul 9, 11 AM $ 0.0027
-3.26%
$ 248,708 $ 670
Jul 9, 10 AM $ 0.00279
+0.00%
$ 257,081 $ 682
Jul 9, 9 AM $ 0.00279
+0.00%
$ 257,081 $ 696
Jul 9, 8 AM $ 0.00279
+3.52%
$ 257,081 $ 710
Jul 9, 7 AM $ 0.0027
-0.04%
$ 248,340 $ 682
Jul 9, 6 AM $ 0.0027
-3.50%
$ 248,432 $ 668
Jul 9, 5 AM $ 0.0028
+0.00%
$ 257,449 $ 744
Jul 9, 4 AM $ 0.0028
+0.00%
$ 257,449 $ 780
Jul 9, 3 AM $ 0.0028
+3.48%
$ 257,449 $ 787
Jul 9, 2 AM $ 0.0027
+0.00%
$ 248,800 $ 799
Jul 9, 1 AM $ 0.0027
-3.29%
$ 248,800 $ 812
Jul 9, 12 AM $ 0.0028
+0.00%
$ 257,265 $ 821
Jul 8, 11 PM $ 0.0028
+3.17%
$ 257,265 $ 824
Jul 8, 10 PM $ 0.00271
+0.00%
$ 249,352 $ 800
Jul 8, 9 PM $ 0.00271
+0.00%
$ 249,352 $ 812
Jul 8, 8 PM $ 0.00271
+0.00%
$ 249,352 $ 812
Jul 8, 7 PM $ 0.00271
+0.00%
$ 249,352 $ 812
Jul 8, 6 PM $ 0.00271
+0.00%
$ 249,352 $ 812
Jul 8, 5 PM $ 0.00271
+0.00%
$ 249,352 $ 813
Jul 8, 4 PM $ 0.00271
+0.00%
$ 249,352 $ 813
Jul 8, 3 PM $ 0.00271
+0.37%
$ 249,352 $ 817
Jul 8, 2 PM $ 0.0027
-3.50%
$ 248,432 $ 822
Jul 8, 1 PM $ 0.0028
+3.59%
$ 257,449 $ 812
Jul 8, 12 PM $ 0.0027
-2.88%
$ 248,524 $ 807
Jul 8, 11 AM $ 0.00278
+0.00%
$ 255,885 $ 805
Jul 8, 10 AM $ 0.00278
+2.85%
$ 255,885 $ 791
Jul 8, 9 AM $ 0.0027
-0.01%
$ 248,800 $ 777
Jul 8, 8 AM $ 0.0027
+0.01%
$ 248,828 $ 782
Jul 8, 7 AM $ 0.0027
+0.15%
$ 248,800 $ 806
Jul 8, 6 AM $ 0.0027
-3.02%
$ 248,432 $ 841
Jul 8, 5 AM $ 0.00278
-0.04%
$ 256,161 $ 794
Jul 8, 4 AM $ 0.00271
+0.56%
$ 249,260 $ 823
Jul 8, 3 AM $ 0.00269
-3.82%
$ 247,880 $ 848
Jul 8, 2 AM $ 0.0028
+0.00%
$ 257,725 $ 843
Jul 8, 1 AM $ 0.0028
+3.66%
$ 257,725 $ 857
Jul 8, 12 AM $ 0.0027
+0.52%
$ 248,616 $ 883
Jul 7, 11 PM $ 0.00269
+0.41%
$ 247,328 $ 895
Jul 7, 10 PM $ 0.00268
-4.05%
$ 246,310 $ 866
Jul 7, 9 PM $ 0.00279
+0.00%
$ 256,707 $ 854
Jul 7, 8 PM $ 0.00279
+0.00%
$ 256,707 $ 854