Polkamarkets Historical Data

POLK Page 7
Date Close Price change Market cap Trading volume
Aug 28, 4 AM $0.00312
+0.00%
$286,985 $2,338
Aug 28, 3 AM $0.00312
+0.00%
$286,985 $2,338
Aug 28, 2 AM $0.00312
+0.00%
$286,985 $2,338
Aug 28, 1 AM $0.00312
+0.00%
$286,985 $4,894
Aug 28, 12 AM $0.00312
+0.00%
$286,985 $4,894
Aug 27, 11 PM $0.00312
+0.00%
$286,985 $4,894
Aug 27, 10 PM $0.00312
+0.00%
$286,985 $4,894
Aug 27, 9 PM $0.00312
+0.00%
$286,985 $4,894
Aug 27, 8 PM $0.00321
-0.97%
$295,317 $4,894
Aug 27, 7 PM $0.00324
+0.00%
$298,210 $4,680
Aug 27, 6 PM $0.00324
+0.00%
$298,210 $4,680
Aug 27, 5 PM $0.00324
+0.00%
$298,210 $4,648
Aug 27, 4 PM $0.00324
-1.95%
$298,210 $4,648
Aug 27, 3 PM $0.00331
+3.59%
$304,133 $4,646
Aug 27, 2 PM $0.00319
-3.54%
$293,597 $3,282
Aug 27, 1 PM $0.00331
+0.03%
$304,375 $3,044
Aug 27, 12 PM $0.00331
-24.84%
$304,283 $2,779
Aug 27, 11 AM $0.0034
+4.56%
$312,830 $2,646
Aug 27, 10 AM $0.00324
-2.10%
$298,500 $1,738
Aug 27, 9 AM $0.00331
+5.22%
$304,917 $336
Aug 27, 8 AM $0.00315
-2.80%
$289,779 $333
Aug 27, 7 AM $0.00324
+0.00%
$298,118 $110
Aug 27, 6 AM $0.00324
+0.00%
$298,118 $115
Aug 27, 5 AM $0.00324
+4.01%
$298,118 $115
Aug 27, 4 AM $0.00312
+0.00%
$286,617 $50
Aug 27, 3 AM $0.00312
+0.00%
$286,617 $178
Aug 27, 2 AM $0.00312
+0.00%
$286,617 $349
Aug 27, 1 AM $0.00312
+0.00%
$286,617 $349
Aug 27, 12 AM $0.00312
+0.00%
$286,617 $349
Aug 26, 11 PM $0.00312
+0.00%
$286,617 $349
Aug 26, 10 PM $0.00312
+0.00%
$286,617 $349
Aug 26, 9 PM $0.00312
+0.00%
$286,617 $349
Aug 26, 8 PM $0.00312
+0.00%
$286,617 $349
Aug 26, 7 PM $0.00312
+0.00%
$286,617 $349
Aug 26, 6 PM $0.00312
+0.00%
$286,617 $349
Aug 26, 5 PM $0.00312
+0.00%
$286,617 $349
Aug 26, 4 PM $0.00312
+0.00%
$286,617 $349
Aug 26, 3 PM $0.00312
+0.00%
$286,617 $349
Aug 26, 2 PM $0.00312
+0.00%
$286,617 $336
Aug 26, 1 PM $0.00312
+0.00%
$286,617 $342
Aug 26, 12 PM $0.00312
+0.00%
$286,617 $341
Aug 26, 11 AM $0.00312
+0.00%
$286,617 $341
Aug 26, 10 AM $0.00312
+0.00%
$286,617 $350
Aug 26, 9 AM $0.00312
+0.00%
$286,617 $350
Aug 26, 8 AM $0.00312
-0.06%
$286,617 $350
Aug 26, 7 AM $0.00312
-7.31%
$286,801 $438
Aug 26, 6 AM $0.00336
+0.00%
$309,436 $501
Aug 26, 5 AM $0.00336
+1.05%
$309,436 $515
Aug 26, 4 AM $0.00333
+6.77%
$306,210 $519
Aug 26, 3 AM $0.00312
-2.01%
$286,801 $273