Polkamarkets Historical Data

POLK Page 7
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.00419
+0.00%
$ 385,617 $ 9,584
6:57 AM $ 0.00419
+0.00%
$ 385,617 $ 9,560
6:56 AM $ 0.00418
+0.00%
$ 385,617 $ 9,529
6:55 AM $ 0.00418
+0.00%
$ 385,617 $ 9,529
6:54 AM $ 0.00418
+0.00%
$ 384,706 $ 9,546
6:53 AM $ 0.00418
+0.00%
$ 384,706 $ 9,546
6:52 AM $ 0.00418
+0.00%
$ 384,706 $ 9,507
6:51 AM $ 0.00418
+0.00%
$ 384,706 $ 9,543
6:50 AM $ 0.00418
+0.00%
$ 384,706 $ 9,539
6:49 AM $ 0.00418
+0.00%
$ 384,706 $ 9,539
6:48 AM $ 0.00418
+0.00%
$ 384,706 $ 9,512
6:47 AM $ 0.00418
+0.00%
$ 384,706 $ 9,512
6:46 AM $ 0.00419
+0.00%
$ 384,706 $ 9,526
6:45 AM $ 0.00419
+0.00%
$ 384,706 $ 9,549
6:44 AM $ 0.00419
+0.00%
$ 385,617 $ 9,549
6:43 AM $ 0.00419
+0.00%
$ 385,617 $ 9,553
6:42 AM $ 0.00419
+0.00%
$ 385,617 $ 9,553
6:41 AM $ 0.00402
+0.00%
$ 385,617 $ 9,553
6:40 AM $ 0.00418
+0.00%
$ 385,617 $ 9,563
6:39 AM $ 0.00415
+0.00%
$ 381,702 $ 9,563
6:38 AM $ 0.00415
+0.00%
$ 381,702 $ 9,602
6:37 AM $ 0.00415
-0.01%
$ 381,702 $ 9,450
6:36 AM $ 0.00415
+0.00%
$ 381,702 $ 9,450
6:35 AM $ 0.00404
+0.00%
$ 381,702 $ 9,430
6:34 AM $ 0.00404
+0.00%
$ 371,996 $ 9,430
6:33 AM $ 0.00403
+0.00%
$ 371,996 $ 9,426
6:32 AM $ 0.00404
+0.00%
$ 371,996 $ 9,399
6:31 AM $ 0.00404
+0.00%
$ 371,996 $ 9,399
6:30 AM $ 0.00404
+0.00%
$ 371,996 $ 9,423
6:29 AM $ 0.00404
+0.00%
$ 371,996 $ 9,423
6:28 AM $ 0.00404
+0.00%
$ 371,996 $ 9,436
6:27 AM $ 0.00404
+0.00%
$ 371,996 $ 9,436
6:26 AM $ 0.00404
+0.00%
$ 371,996 $ 9,436
6:25 AM $ 0.00404
+0.00%
$ 371,996 $ 9,456
6:24 AM $ 0.00404
+0.00%
$ 371,996 $ 9,456
6:23 AM $ 0.00404
+0.00%
$ 371,996 $ 9,447
6:22 AM $ 0.00404
+0.00%
$ 371,996 $ 9,431
6:21 AM $ 0.00404
+0.00%
$ 371,996 $ 9,431
6:20 AM $ 0.00404
+0.00%
$ 371,996 $ 9,442
6:19 AM $ 0.00404
+0.00%
$ 371,996 $ 9,442
6:18 AM $ 0.00404
+0.00%
$ 371,996 $ 9,408
6:17 AM $ 0.00403
+0.00%
$ 371,996 $ 9,410
6:16 AM $ 0.00403
+0.00%
$ 371,996 $ 9,410
6:15 AM $ 0.00403
+0.00%
$ 371,996 $ 9,417
6:14 AM $ 0.00403
+0.00%
$ 371,167 $ 9,417
6:13 AM $ 0.00404
+0.00%
$ 371,167 $ 9,426
6:12 AM $ 0.00404
+0.00%
$ 371,167 $ 9,412
6:11 AM $ 0.00403
+0.00%
$ 371,167 $ 9,412
6:10 AM $ 0.00403
+0.00%
$ 371,167 $ 9,430
6:09 AM $ 0.00403
+0.00%
$ 371,167 $ 9,430