Polkamarkets Historical Data

POLK Page 70
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0136
+0.00%
$ 1.36 million $ 11,816
Oct 29, 3 AM $ 0.0136
+1.20%
$ 1.36 million $ 11,498
Oct 29, 3 AM $ 0.0136
+1.20%
$ 1.36 million $ 11,498
Oct 29, 2 AM $ 0.0134
+0.00%
$ 1.34 million $ 9,582
Oct 28, 11 PM $ 0.013
+0.00%
$ 1.3 million $ 7,796
Oct 28, 12 PM $ 0.0136
+0.00%
$ 1.36 million $ 6,743
Oct 28, 9 AM $ 0.0137
+0.00%
$ 1.37 million $ 6,195
Oct 28, 5 AM $ 0.0135
+0.00%
$ 1.35 million $ 4,726
Oct 27, 9 PM $ 0.0136
+0.00%
$ 1.36 million $ 4,638
Oct 27, 5 PM $ 0.0138
+0.00%
$ 1.38 million $ 4,408
Oct 27, 11 AM $ 0.0134
+0.00%
$ 1.34 million $ 3,194
Oct 27, 10 AM $ 0.0134
+0.00%
$ 1.34 million $ 3,119
Oct 27, 9 AM $ 0.0134
+0.54%
$ 1.34 million $ 2,865
Oct 27, 8 AM $ 0.0139
+0.31%
$ 1.39 million $ 311
Oct 27, 6 AM $ 0.014
+0.00%
$ 1.4 million $ 61,565
Oct 27, 5 AM $ 0.014
+0.08%
$ 1.4 million $ 61,413
Oct 27, 4 AM $ 0.0135
+0.00%
$ 1.35 million $ 56,580
Oct 27, 3 AM $ 0.0135
-1.02%
$ 1.35 million $ 56,959
Oct 26, 11 PM $ 0.0128
-0.04%
$ 1.28 million $ 50,247
Oct 26, 10 PM $ 0.0128
+0.00%
$ 1.28 million $ 43,797
Oct 26, 11 AM $ 0.0123
+0.00%
$ 1.23 million $ 41,374
Oct 25, 11 AM $ 0.0121
+0.10%
$ 1.21 million $ 46,138
Oct 25, 7 AM $ 0.0121
+0.00%
$ 1.21 million $ 46,023
Oct 25, 6 AM $ 0.0122
+0.08%
$ 1.22 million $ 45,302
Oct 25, 5 AM $ 0.0122
+10.32%
$ 1.22 million $ 43,406
Oct 24, 6 AM $ 0.0111
+0.00%
$ 1.11 million $ 34,765
Oct 24, 3 AM $ 0.0109
+0.00%
$ 1.09 million $ 34,716
Oct 24, 1 AM $ 0.0109
-0.10%
$ 1.09 million $ 34,634
Oct 23, 10 AM $ 0.0111
+0.19%
$ 1.11 million $ 34,497
Oct 23, 9 AM $ 0.0111
+2.27%
$ 1.11 million $ 32,980
Oct 22, 12 PM $ 0.0107
+0.00%
$ 1.07 million $ 28,757
Oct 21, 10 PM $ 0.0107
+0.06%
$ 1.07 million $ 30,542
Oct 20, 11 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,746
Oct 20, 10 PM $ 0.0113
+0.64%
$ 1.13 million $ 27,662
Oct 20, 12 PM $ 0.0113
-0.85%
$ 1.13 million $ 25,517
Oct 20, 11 AM $ 0.0115
+2.11%
$ 1.15 million $ 24,509
Oct 20, 10 AM $ 0.0113
+0.00%
$ 1.13 million $ 23,240
Oct 20, 8 AM $ 0.0113
+0.00%
$ 1.13 million $ 22,681
Oct 20, 6 AM $ 0.0111
-0.32%
$ 1.11 million $ 21,060
Oct 20, 5 AM $ 0.0108
+7.60%
$ 1.08 million $ 18,290
Oct 20, 2 AM $ 0.00946
+0.30%
$ 945,555 $ 5,313
Oct 17, 9 PM $ 0.00929
-4.18%
$ 929,051 $ 2,495
Oct 16, 6 PM $ 0.00967
+0.38%
$ 966,753 $ 21,944
Oct 16, 11 AM $ 0.01
+0.00%
$ 1 million $ 21,285
Oct 16, 7 AM $ 0.00963
+0.00%
$ 962,753 $ 18,189
Oct 15, 1 PM $ 0.00969
-1.54%
$ 968,956 $ 19,333
Oct 15, 8 AM $ 0.00962
+0.00%
$ 961,808 $ 12,894
Oct 15, 7 AM $ 0.00962
-0.07%
$ 961,808 $ 12,840
Oct 15, 6 AM $ 0.00962
+3.86%
$ 962,486 $ 11,370
Oct 15, 5 AM $ 0.00927
+0.00%
$ 926,698 $ 322