Polkamarkets Historical Data

POLK Page 70
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $0.00403
-1.90%
$371,260 $1,110
Apr 20, 3 AM $0.00411
+0.00%
$378,436 $1,105
Apr 20, 2 AM $0.00411
+2.11%
$378,436 $1,083
Apr 20, 1 AM $0.00403
+0.00%
$370,615 $1,030
Apr 20, 12 AM $0.00403
-1.90%
$370,615 $1,631
Apr 19, 11 PM $0.00411
-0.75%
$377,792 $1,612
Apr 19, 10 PM $0.00414
+0.00%
$380,645 $1,619
Apr 19, 9 PM $0.00414
+0.00%
$380,645 $1,623
Apr 19, 8 PM $0.00414
+0.26%
$380,645 $1,623
Apr 19, 7 PM $0.00413
-0.26%
$379,643 $1,623
Apr 19, 6 PM $0.00414
+0.00%
$380,645 $1,395
Apr 19, 5 PM $0.00414
-0.07%
$380,645 $1,395
Apr 19, 4 PM $0.00414
+0.07%
$380,918 $1,395
Apr 19, 3 PM $0.00414
+2.71%
$380,645 $777
Apr 19, 2 PM $0.00403
-2.63%
$370,615 $747
Apr 19, 1 PM $0.00414
+0.00%
$380,645 $713
Apr 19, 12 PM $0.00414
+2.71%
$380,645 $1,010
Apr 19, 11 AM $0.00403
+0.00%
$370,615 $1,010
Apr 19, 10 AM $0.00403
+0.00%
$370,615 $1,036
Apr 19, 9 AM $0.00403
-2.47%
$370,615 $1,042
Apr 19, 8 AM $0.00413
-1.26%
$380,000 $1,053
Apr 19, 7 AM $0.00418
-3.66%
$384,868 $981
Apr 19, 6 AM $0.00434
+2.79%
$399,507 $724
Apr 19, 5 AM $0.00422
+0.09%
$388,649 $492
Apr 19, 4 AM $0.00422
+0.44%
$388,281 $477
Apr 19, 3 AM $0.0042
-0.93%
$386,584 $477
Apr 19, 2 AM $0.00424
+0.00%
$390,214 $337
Apr 19, 1 AM $0.00424
+0.00%
$390,214 $337
Apr 19, 12 AM $0.00424
+0.00%
$390,214 $337
Apr 18, 11 PM $0.00424
+0.32%
$390,214 $337
Apr 18, 10 PM $0.00423
-1.28%
$388,988 $326
Apr 18, 9 PM $0.00428
+0.00%
$394,041 $302
Apr 18, 8 PM $0.00428
-0.34%
$394,041 $302
Apr 18, 7 PM $0.0043
+0.00%
$395,366 $246
Apr 18, 6 PM $0.0043
+0.00%
$395,366 $278
Apr 18, 5 PM $0.0043
+0.00%
$395,366 $290
Apr 18, 4 PM $0.0043
+0.00%
$395,366 $303
Apr 18, 3 PM $0.0043
+0.12%
$395,366 $314
Apr 18, 2 PM $0.00429
+0.00%
$394,906 $338
Apr 18, 1 PM $0.00429
+0.00%
$394,906 $521
Apr 18, 12 PM $0.00429
-0.85%
$394,906 $857
Apr 18, 11 AM $0.00433
+2.44%
$398,310 $819
Apr 18, 10 AM $0.00423
+0.00%
$388,833 $777
Apr 18, 9 AM $0.00423
+0.79%
$388,833 $771
Apr 18, 8 AM $0.00419
-2.49%
$385,797 $784
Apr 18, 7 AM $0.0043
+0.00%
$395,642 $941
Apr 18, 6 AM $0.0043
+0.00%
$395,642 $1,152
Apr 18, 5 AM $0.0043
+0.00%
$395,642 $1,519
Apr 18, 4 AM $0.0043
+0.00%
$395,642 $1,934
Apr 18, 3 AM $0.0043
-0.98%
$395,642 $2,372