Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkamarkets Historical Data

POLK Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 7 AM $0.00331
+0.00%
$304,552 $692
Jun 2, 6 AM $0.00331
+4.91%
$304,552 $680
Jun 2, 5 AM $0.00315
+0.00%
$290,291 $667
Jun 2, 4 AM $0.00315
+0.00%
$290,291 $664
Jun 2, 3 AM $0.00332
+0.00%
$305,473 $649
Jun 2, 2 AM $0.00332
+4.93%
$305,473 $641
Jun 2, 1 AM $0.00316
+0.44%
$291,119 $637
Jun 2, 12 AM $0.00315
-4.92%
$289,831 $652
Jun 1, 11 PM $0.00331
-1.07%
$304,828 $657
Jun 1, 10 PM $0.00335
+0.00%
$308,141 $657
Jun 1, 9 PM $0.00335
+0.00%
$308,141 $657
Jun 1, 8 PM $0.00335
+0.00%
$308,141 $657
Jun 1, 7 PM $0.00335
+0.00%
$308,141 $657
Jun 1, 6 PM $0.00335
+1.30%
$308,141 $657
Jun 1, 5 PM $0.00331
+0.00%
$304,184 $589
Jun 1, 4 PM $0.00331
+0.00%
$304,184 $589
Jun 1, 3 PM $0.00331
+4.95%
$304,184 $576
Jun 1, 2 PM $0.00315
-5.03%
$289,831 $571
Jun 1, 1 PM $0.00332
+0.00%
$305,196 $587
Jun 1, 12 PM $0.00332
+5.30%
$305,196 $587
Jun 1, 11 AM $0.00315
+0.00%
$289,831 $925
Jun 1, 10 AM $0.00315
-4.72%
$289,831 $965
Jun 1, 9 AM $0.00331
+0.00%
$304,184 $1,079
Jun 1, 8 AM $0.00331
+0.20%
$304,184 $1,116
Jun 1, 7 AM $0.0033
+0.83%
$303,583 $1,153
Jun 1, 6 AM $0.00327
+3.81%
$301,148 $969
Jun 1, 5 AM $0.00315
+0.10%
$290,107 $977
Jun 1, 4 AM $0.00315
-4.69%
$289,831 $982
Jun 1, 3 AM $0.0033
-0.45%
$304,092 $985
Jun 1, 2 AM $0.00332
+5.33%
$305,473 $974
Jun 1, 1 AM $0.00315
+0.00%
$290,015 $974
Jun 1, 12 AM $0.00315
-4.08%
$290,015 $970
May 31, 11 PM $0.00329
-0.84%
$302,344 $974
May 31, 10 PM $0.00331
+0.00%
$304,920 $978
May 31, 9 PM $0.00331
+0.00%
$304,920 $978
May 31, 8 PM $0.00331
+0.00%
$304,920 $978
May 31, 7 PM $0.00331
+0.00%
$304,920 $978
May 31, 6 PM $0.00331
+0.00%
$304,920 $978
May 31, 5 PM $0.00331
+0.00%
$304,920 $1,018
May 31, 4 PM $0.00331
+0.00%
$304,920 $1,018
May 31, 3 PM $0.00331
+0.00%
$304,920 $1,018
May 31, 2 PM $0.00331
+5.34%
$304,920 $1,013
May 31, 1 PM $0.00315
+0.12%
$289,463 $1,002
May 31, 12 PM $0.00328
-1.31%
$302,103 $1,014
May 31, 11 AM $0.00333
+0.42%
$306,117 $794
May 31, 10 AM $0.00327
+0.00%
$301,332 $660
May 31, 9 AM $0.00327
-3.68%
$301,332 $665
May 31, 8 AM $0.0034
+3.72%
$312,833 $708
May 31, 7 AM $0.00328
-3.33%
$301,608 $694
May 31, 6 AM $0.00339
+0.00%
$312,005 $688