Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkamarkets Historical Data

POLK Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 5 AM $0.00339
+3.54%
$312,005 $688
May 31, 4 AM $0.00327
-3.54%
$301,332 $644
May 31, 3 AM $0.0034
+0.02%
$312,395 $606
May 31, 2 AM $0.00339
-0.42%
$312,343 $565
May 31, 1 AM $0.00341
+4.08%
$313,653 $526
May 31, 12 AM $0.00328
-3.73%
$301,346 $484
May 30, 11 PM $0.0034
+0.00%
$313,024 $465
May 30, 10 PM $0.0034
+0.00%
$313,015 $461
May 30, 9 PM $0.0034
+0.00%
$313,015 $461
May 30, 8 PM $0.0034
+0.00%
$313,015 $461
May 30, 7 PM $0.0034
+0.00%
$313,015 $461
May 30, 6 PM $0.0034
+0.00%
$313,015 $461
May 30, 5 PM $0.0034
+0.00%
$313,015 $461
May 30, 4 PM $0.0034
+0.00%
$313,015 $461
May 30, 3 PM $0.0034
-0.02%
$313,020 $463
May 30, 2 PM $0.0034
+0.22%
$313,068 $486
May 30, 1 PM $0.0034
+3.66%
$312,383 $483
May 30, 12 PM $0.00328
+0.00%
$301,347 $470
May 30, 11 AM $0.00328
-3.39%
$301,347 $474
May 30, 10 AM $0.00339
-0.20%
$311,911 $458
May 30, 9 AM $0.0034
-0.24%
$312,534 $435
May 30, 8 AM $0.00341
+3.56%
$313,302 $439
May 30, 7 AM $0.00329
+0.00%
$302,531 $463
May 30, 6 AM $0.00329
+0.06%
$302,533 $471
May 30, 5 AM $0.00329
+0.25%
$302,363 $467
May 30, 4 AM $0.00328
+0.00%
$301,601 $483
May 30, 3 AM $0.00328
+0.00%
$301,601 $483
May 30, 2 AM $0.00328
+0.00%
$301,608 $700
May 30, 1 AM $0.00328
+0.00%
$301,608 $704
May 30, 12 AM $0.00328
-4.18%
$301,608 $751
May 29, 11 PM $0.00342
-0.08%
$314,765 $743
May 29, 10 PM $0.00342
-0.02%
$315,005 $735
May 29, 9 PM $0.00342
-0.10%
$315,067 $763
May 29, 8 PM $0.00343
-0.02%
$315,380 $947
May 29, 7 PM $0.00343
-0.06%
$315,436 $990
May 29, 6 PM $0.00343
-0.01%
$315,639 $1,184
May 29, 5 PM $0.00343
-0.09%
$315,680 $1,252
May 29, 4 PM $0.00343
-0.06%
$315,976 $1,782
May 29, 3 PM $0.00344
-0.04%
$316,152 $2,368
May 29, 2 PM $0.00344
+0.39%
$316,283 $2,887
May 29, 1 PM $0.00342
-0.07%
$315,063 $3,853
May 29, 12 PM $0.00343
-0.33%
$315,269 $4,331
May 29, 11 AM $0.00344
+0.28%
$316,325 $4,972
May 29, 10 AM $0.00343
-0.04%
$315,440 $5,281
May 29, 9 AM $0.00343
-0.27%
$315,571 $6,068
May 29, 8 AM $0.00344
-0.04%
$316,426 $6,592
May 29, 7 AM $0.00344
+0.21%
$316,545 $6,760
May 29, 6 AM $0.00343
+0.00%
$315,874 $6,813
May 29, 5 AM $0.00343
+0.05%
$315,863 $6,852
May 29, 4 AM $0.00343
+0.03%
$315,695 $6,914