Polkamarkets Historical Data

POLK Page 71
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $0.0043
-0.98%
$395,642 $2,372
Apr 18, 2 AM $0.00434
+0.01%
$399,561 $2,740
Apr 18, 1 AM $0.00434
+0.00%
$399,507 $3,043
Apr 18, 12 AM $0.00434
+0.00%
$399,507 $3,584
Apr 17, 11 PM $0.00434
+0.00%
$399,507 $4,030
Apr 17, 10 PM $0.00434
+0.00%
$399,507 $4,444
Apr 17, 9 PM $0.00434
+0.00%
$399,507 $4,804
Apr 17, 8 PM $0.00434
-0.06%
$399,507 $5,175
Apr 17, 7 PM $0.00434
+2.30%
$399,761 $5,578
Apr 17, 6 PM $0.00425
-0.31%
$390,766 $5,805
Apr 17, 5 PM $0.00426
-1.73%
$391,962 $6,162
Apr 17, 4 PM $0.00433
-0.10%
$398,862 $6,510
Apr 17, 3 PM $0.00434
-1.24%
$399,258 $6,809
Apr 17, 2 PM $0.00439
-4.73%
$404,287 $7,124
Apr 17, 1 PM $0.00461
+11.78%
$424,349 $7,235
Apr 17, 12 PM $0.00413
+0.00%
$379,632 $7,266
Apr 17, 11 AM $0.00413
+1.18%
$379,632 $7,739
Apr 17, 10 AM $0.00408
-2.86%
$375,216 $8,054
Apr 17, 9 AM $0.0042
+0.00%
$386,257 $8,333
Apr 17, 8 AM $0.0042
+2.72%
$386,257 $8,622
Apr 17, 7 AM $0.00409
-0.37%
$376,044 $9,057
Apr 17, 6 AM $0.0041
-2.77%
$377,424 $9,137
Apr 17, 5 AM $0.00421
+2.63%
$387,361 $9,641
Apr 17, 4 AM $0.0041
+0.22%
$377,424 $9,587
Apr 17, 3 AM $0.00409
-0.41%
$376,596 $9,558
Apr 17, 2 AM $0.00411
-2.35%
$378,160 $9,642
Apr 17, 1 AM $0.00421
+2.58%
$387,269 $9,836
Apr 17, 12 AM $0.00409
+0.00%
$376,688 $9,884
Apr 16, 11 PM $0.0041
+0.00%
$377,516 $12,362
Apr 16, 10 PM $0.0041
+0.00%
$377,516 $12,396
Apr 16, 9 PM $0.0041
+0.22%
$377,516 $12,516
Apr 16, 8 PM $0.00409
-0.46%
$376,688 $12,581
Apr 16, 7 PM $0.00411
+0.00%
$378,421 $12,565
Apr 16, 6 PM $0.00411
+0.06%
$377,759 $12,633
Apr 16, 5 PM $0.0041
+0.00%
$377,516 $12,621
Apr 16, 4 PM $0.0041
+0.00%
$377,516 $12,643
Apr 16, 3 PM $0.00409
-0.02%
$376,688 $12,685
Apr 16, 2 PM $0.00409
+0.02%
$376,761 $12,861
Apr 16, 1 PM $0.0041
+0.39%
$377,516 $10,352
Apr 16, 12 PM $0.00409
-0.37%
$376,044 $10,470
Apr 16, 11 AM $0.0041
+0.24%
$377,424 $12,753
Apr 16, 10 AM $0.00409
-0.24%
$376,504 $12,763
Apr 16, 9 AM $0.0041
+0.00%
$377,424 $12,880
Apr 16, 8 AM $0.0041
-0.38%
$377,424 $12,947
Apr 16, 7 AM $0.00412
+0.20%
$378,861 $12,918
Apr 16, 6 AM $0.00411
-1.67%
$378,090 $13,050
Apr 16, 5 AM $0.00417
-0.14%
$383,957 $10,326
Apr 16, 4 AM $0.00418
+0.00%
$384,509 $10,425
Apr 16, 3 AM $0.00418
-0.67%
$384,509 $10,381
Apr 16, 2 AM $0.00421
+6.18%
$387,085 $10,391