Polkamarkets Historical Data

POLK Page 71
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.00376
+0.05%
$ 346,325 $ 8,998
Feb 28, 1 AM $ 0.00376
-0.05%
$ 346,141 $ 8,943
Feb 28, 12 AM $ 0.00376
+0.05%
$ 346,325 $ 8,947
Feb 27, 11 PM $ 0.00376
-0.05%
$ 346,141 $ 9,007
Feb 27, 10 PM $ 0.00376
-1.54%
$ 346,325 $ 8,932
Feb 27, 9 PM $ 0.00382
+0.00%
$ 351,753 $ 8,790
Feb 27, 8 PM $ 0.00382
-0.21%
$ 351,753 $ 8,718
Feb 27, 7 PM $ 0.00383
-1.52%
$ 352,490 $ 8,642
Feb 27, 6 PM $ 0.00389
+3.36%
$ 357,924 $ 8,562
Feb 27, 5 PM $ 0.00376
+0.04%
$ 346,292 $ 8,525
Feb 27, 4 PM $ 0.00376
-0.05%
$ 346,141 $ 8,394
Feb 27, 3 PM $ 0.00376
-1.36%
$ 346,325 $ 8,388
Feb 27, 2 PM $ 0.00382
+0.00%
$ 351,109 $ 8,334
Feb 27, 1 PM $ 0.00382
+0.00%
$ 351,109 $ 8,318
Feb 27, 12 PM $ 0.00382
-0.21%
$ 351,109 $ 8,345
Feb 27, 11 AM $ 0.00382
+0.21%
$ 351,845 $ 8,375
Feb 27, 10 AM $ 0.00382
-0.21%
$ 351,109 $ 8,315
Feb 27, 9 AM $ 0.00382
+0.00%
$ 351,845 $ 8,463
Feb 27, 8 AM $ 0.00382
+0.21%
$ 351,845 $ 8,528
Feb 27, 7 AM $ 0.00382
-0.21%
$ 351,109 $ 8,563
Feb 27, 6 AM $ 0.00382
+0.00%
$ 351,109 $ 8,639
Feb 27, 5 AM $ 0.00382
+0.00%
$ 351,109 $ 8,728
Feb 27, 4 AM $ 0.00382
+0.00%
$ 351,109 $ 9,075
Feb 27, 3 AM $ 0.00382
-0.21%
$ 351,109 $ 9,150
Feb 27, 2 AM $ 0.00382
+0.00%
$ 351,845 $ 9,186
Feb 27, 1 AM $ 0.00382
+0.00%
$ 351,845 $ 9,332
Feb 27, 12 AM $ 0.00382
-1.34%
$ 351,109 $ 9,380
Feb 26, 11 PM $ 0.00387
+0.00%
$ 355,894 $ 9,552
Feb 26, 10 PM $ 0.00387
-0.23%
$ 355,894 $ 9,605
Feb 26, 9 PM $ 0.00388
+0.91%
$ 356,722 $ 9,687
Feb 26, 8 PM $ 0.00384
+0.00%
$ 353,502 $ 9,761
Feb 26, 7 PM $ 0.00384
+0.00%
$ 353,502 $ 9,827
Feb 26, 6 PM $ 0.00384
+0.23%
$ 353,502 $ 9,860
Feb 26, 5 PM $ 0.00383
-0.23%
$ 352,674 $ 9,980
Feb 26, 4 PM $ 0.00383
-0.23%
$ 352,674 $ 9,998
Feb 26, 3 PM $ 0.00384
+0.00%
$ 353,502 $ 10,072
Feb 26, 2 PM $ 0.00384
+0.00%
$ 353,502 $ 10,197
Feb 26, 1 PM $ 0.00384
+0.00%
$ 353,502 $ 10,228
Feb 26, 12 PM $ 0.00384
-2.64%
$ 353,502 $ 10,200
Feb 26, 11 AM $ 0.00395
+0.00%
$ 363,071 $ 10,238
Feb 26, 10 AM $ 0.00395
-5.94%
$ 363,071 $ 10,295
Feb 26, 9 AM $ 0.00419
+0.38%
$ 385,981 $ 10,178
Feb 26, 8 AM $ 0.00418
-0.26%
$ 384,509 $ 10,062
Feb 26, 7 AM $ 0.00419
-0.12%
$ 385,521 $ 9,942
Feb 26, 6 AM $ 0.0042
+0.00%
$ 386,901 $ 10,004
Feb 26, 5 AM $ 0.0042
-4.52%
$ 386,901 $ 9,947
Feb 26, 4 AM $ 0.0041
+4.80%
$ 376,964 $ 9,714
Feb 26, 3 AM $ 0.00407
-0.01%
$ 374,357 $ 10,013
Feb 26, 2 AM $ 0.00404
+0.00%
$ 371,904 $ 9,938
Feb 26, 1 AM $ 0.00404
+0.35%
$ 371,904 $ 9,981