Polkamarkets Historical Data

POLK Page 71
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.00927
+0.00%
$ 926,698 $ 322
Oct 15, 4 AM $ 0.00927
+0.00%
$ 926,698 $ 322
Oct 15, 3 AM $ 0.00927
+0.00%
$ 926,698 $ 322
Oct 15, 2 AM $ 0.00927
+0.00%
$ 926,698 $ 322
Oct 15, 1 AM $ 0.00927
+0.00%
$ 926,698 $ 322
Oct 15, 12 AM $ 0.00927
+0.00%
$ 926,698 $ 322
Oct 14, 11 PM $ 0.00927
+0.00%
$ 926,698 $ 322
Oct 14, 10 PM $ 0.00927
+0.00%
$ 926,698 $ 322
Oct 14, 9 PM $ 0.00927
+0.00%
$ 926,698 $ 322
Oct 14, 8 PM $ 0.00927
+0.00%
$ 926,698 $ 7,212
Oct 14, 7 PM $ 0.00927
+0.00%
$ 926,698 $ 7,212
Oct 14, 6 PM $ 0.00927
+0.00%
$ 926,698 $ 7,212
Oct 14, 5 PM $ 0.00927
+0.00%
$ 926,698 $ 7,212
Oct 14, 4 PM $ 0.00927
+3.51%
$ 926,698 $ 7,212
Oct 14, 3 PM $ 0.00895
-1.09%
$ 895,283 $ 7,212
Oct 14, 2 PM $ 0.00905
+4.17%
$ 905,181 $ 6,120
Oct 14, 1 PM $ 0.00872
+3.02%
$ 872,435 $ 5,351
Oct 14, 12 PM $ 0.00854
-7.90%
$ 853,523 $ 3,839
Oct 14, 11 AM $ 0.00927
+0.00%
$ 926,698 $ 3,122
Oct 14, 10 AM $ 0.00927
+0.00%
$ 926,698 $ 3,122
Oct 14, 8 AM $ 0.00855
+0.00%
$ -- $ 3,122
Oct 14, 7 AM $ 0.00855
+0.00%
$ -- $ 3,122
Oct 12, 12 PM $ 0.00848
+0.00%
$ 848,497 $ 48,217
Oct 12, 8 AM $ 0.00879
+0.00%
$ -- $ 51,095
Oct 11, 4 PM $ 0.00888
+1.80%
$ 887,963 $ 46,907
Oct 11, 3 PM $ 0.0088
+1.67%
$ 879,835 $ 46,296
Oct 11, 2 PM $ 0.00867
-4.80%
$ 857,442 $ 43,959
Oct 11, 1 PM $ 0.00918
+0.00%
$ 918,304 $ 20,641
Oct 10, 3 PM $ 0.0106
+0.00%
$ 1.06 million $ 77,199
Oct 10, 2 PM $ 0.0107
+7.13%
$ 1.07 million $ 73,262
Oct 10, 1 PM $ 0.01
+7.73%
$ 1 million $ 67,862
Oct 10, 12 PM $ 0.00933
+0.00%
$ 933,095 $ 59,108
Oct 10, 11 AM $ 0.00943
+4.48%
$ 942,560 $ 58,846
Oct 10, 10 AM $ 0.00903
+0.00%
$ 902,593 $ 53,941
Oct 10, 9 AM $ 0.00909
+0.13%
$ 909,462 $ 53,425
Oct 10, 6 AM $ 0.0093
+0.00%
$ 905,993 $ 50,748
Oct 10, 4 AM $ 0.00906
+0.37%
$ 905,993 $ 49,255
Oct 10, 3 AM $ 0.00906
+1.24%
$ 905,944 $ 48,788
Oct 9, 5 PM $ 0.00875
+0.00%
$ 874,633 $ 46,184
Oct 9, 4 PM $ 0.00885
+0.00%
$ 885,048 $ 46,398
Oct 9, 3 PM $ 0.00892
+0.00%
$ 891,841 $ 44,473
Oct 9, 2 PM $ 0.00865
+0.00%
$ 864,510 $ 42,323
Oct 9, 1 PM $ 0.00865
+2.40%
$ 864,510 $ 39,974
Oct 9, 12 PM $ 0.00844
+14.63%
$ 843,597 $ 40,342
Oct 9, 11 AM $ 0.00736
+0.00%
$ 735,947 $ 25,440
Oct 9, 10 AM $ 0.00736
-2.71%
$ 735,947 $ 25,440
Oct 9, 9 AM $ 0.00756
+0.00%
$ 756,421 $ 0.001
Oct 9, 8 AM $ 0.00756
+0.00%
$ 756,421 $ 25,418
Oct 9, 7 AM $ 0.00756
+0.00%
$ 756,421 $ 25,418
Oct 9, 6 AM $ 0.00756
+0.00%
$ 756,421 $ 25,418