Polkamarkets Historical Data

POLK Page 72
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.00404
+0.35%
$ 371,904 $ 9,981
Feb 26, 12 AM $ 0.00403
-1.11%
$ 370,609 $ 9,856
Feb 25, 11 PM $ 0.00407
+1.79%
$ 374,756 $ 9,456
Feb 25, 10 PM $ 0.00397
+0.00%
$ 365,186 $ 9,393
Feb 25, 9 PM $ 0.00397
+7.04%
$ 365,186 $ 9,420
Feb 25, 8 PM $ 0.00371
+0.00%
$ 341,172 $ 9,195
Feb 25, 7 PM $ 0.00371
+0.00%
$ 341,172 $ 9,171
Feb 25, 6 PM $ 0.00371
+0.00%
$ 341,172 $ 9,205
Feb 25, 5 PM $ 0.00371
+1.53%
$ 341,172 $ 9,123
Feb 25, 4 PM $ 0.00365
+0.19%
$ 336,020 $ 9,148
Feb 25, 3 PM $ 0.00364
+3.00%
$ 335,376 $ 9,167
Feb 25, 2 PM $ 0.00353
+0.00%
$ 324,795 $ 9,095
Feb 25, 1 PM $ 0.00353
-0.25%
$ 324,795 $ 9,004
Feb 25, 12 PM $ 0.00354
+0.00%
$ 325,623 $ 9,134
Feb 25, 11 AM $ 0.00354
+0.00%
$ 325,623 $ 9,128
Feb 25, 10 AM $ 0.00353
+0.00%
$ 324,795 $ 9,163
Feb 25, 9 AM $ 0.00353
-0.25%
$ 324,795 $ 9,103
Feb 25, 8 AM $ 0.00354
+0.23%
$ 325,623 $ 9,107
Feb 25, 7 AM $ 0.00353
+2.40%
$ 324,878 $ 9,176
Feb 25, 6 AM $ 0.00345
+2.53%
$ 317,250 $ 8,880
Feb 25, 5 AM $ 0.00336
-0.89%
$ 309,429 $ 8,892
Feb 25, 4 AM $ 0.00339
-7.82%
$ 312,204 $ 8,923
Feb 25, 3 AM $ 0.00368
+3.72%
$ 338,688 $ 8,908
Feb 25, 2 AM $ 0.00355
+5.34%
$ 326,543 $ 9,025
Feb 25, 1 AM $ 0.00337
-1.75%
$ 309,981 $ 9,072
Feb 25, 12 AM $ 0.00343
-1.55%
$ 315,502 $ 9,142
Feb 24, 11 PM $ 0.00348
+0.00%
$ 320,470 $ 9,167
Feb 24, 10 PM $ 0.00348
-0.23%
$ 320,470 $ 9,203
Feb 24, 9 PM $ 0.00349
+0.00%
$ 321,206 $ 9,185
Feb 24, 8 PM $ 0.00349
+0.00%
$ 321,206 $ 9,260
Feb 24, 7 PM $ 0.00348
-0.23%
$ 320,470 $ 9,226
Feb 24, 6 PM $ 0.00349
+0.00%
$ 321,206 $ 9,192
Feb 24, 5 PM $ 0.00349
+0.00%
$ 321,206 $ 9,257
Feb 24, 4 PM $ 0.00349
+0.23%
$ 321,206 $ 9,211
Feb 24, 3 PM $ 0.00348
-0.23%
$ 320,470 $ 10,146
Feb 24, 2 PM $ 0.00349
-1.97%
$ 321,206 $ 10,022
Feb 24, 1 PM $ 0.00357
-0.08%
$ 328,475 $ 10,092
Feb 24, 12 PM $ 0.00357
+0.00%
$ 328,751 $ 10,129
Feb 24, 11 AM $ 0.00357
+5.31%
$ 328,751 $ 10,043
Feb 24, 10 AM $ 0.00339
-0.79%
$ 312,189 $ 9,996
Feb 24, 9 AM $ 0.00342
-0.23%
$ 314,673 $ 10,095
Feb 24, 8 AM $ 0.00343
+0.00%
$ 315,410 $ 10,233
Feb 24, 7 AM $ 0.00343
+2.27%
$ 315,410 $ 10,250
Feb 24, 6 AM $ 0.00335
+0.00%
$ 308,417 $ 10,277
Feb 24, 5 AM $ 0.00335
+0.00%
$ 308,417 $ 10,140
Feb 24, 4 AM $ 0.00335
-6.19%
$ 308,417 $ 10,082
Feb 24, 3 AM $ 0.00358
+0.25%
$ 329,579 $ 9,992
Feb 24, 2 AM $ 0.00358
+7.83%
$ 329,579 $ 9,883
Feb 24, 1 AM $ 0.00331
-0.36%
$ 305,012 $ 9,830
Feb 24, 12 AM $ 0.00332
-0.21%
$ 305,473 $ 9,702