Polkamarkets Historical Data

POLK Page 72
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.00756
+0.00%
$ 756,421 $ 25,418
Oct 9, 5 AM $ 0.00756
+0.40%
$ 756,421 $ 25,418
Oct 9, 4 AM $ 0.00753
+0.00%
$ 753,372 $ 25,418
Oct 9, 3 AM $ 0.00753
-0.64%
$ 753,372 $ 25,418
Oct 9, 2 AM $ 0.00758
+0.00%
$ 758,195 $ 25,117
Oct 9, 1 AM $ 0.00758
+0.23%
$ 758,195 $ 25,117
Oct 9, 12 AM $ 0.00756
+0.00%
$ 756,421 $ 22,505
Oct 8, 11 PM $ 0.00756
+0.00%
$ 756,421 $ 22,505
Oct 8, 10 PM $ 0.00756
+0.00%
$ 756,421 $ 22,505
Oct 8, 8 PM $ 0.00766
+0.00%
$ 766,238 $ 22,505
Oct 8, 3 PM $ 0.00754
+0.00%
$ 753,673 $ 21,594
Oct 8, 1 PM $ 0.00737
-3.35%
$ 737,429 $ 21,254
Oct 8, 12 PM $ 0.00756
-7.43%
$ 755,600 $ 19,799
Oct 8, 5 AM $ 0.00776
+0.00%
$ 776,243 $ 6,641
Oct 7, 5 PM $ 0.00762
+0.00%
$ 762,130 $ 4,023
Oct 7, 11 AM $ 0.00771
+0.00%
$ 770,665 $ 2,484
Oct 7, 9 AM $ 0.00766
+0.00%
$ 765,783 $ 1,685
Oct 6, 1 PM $ 0.00814
+0.00%
$ 814,500 $ 4,663
Oct 6, 12 AM $ 0.00821
+0.00%
$ 821,387 $ 51,759
Oct 5, 11 PM $ 0.00821
+0.00%
$ 821,387 $ 47,756
Oct 5, 1 PM $ 0.00821
+0.00%
$ 821,488 $ 47,358
Oct 5, 6 AM $ 0.00806
+0.00%
$ 805,853 $ 47,783
Oct 5, 4 AM $ 0.00803
+0.00%
$ 802,597 $ 47,603
Oct 5, 3 AM $ 0.00806
+0.93%
$ 806,303 $ 46,967
Oct 4, 3 AM $ 0.00764
+0.15%
$ 763,895 $ 42,124
Oct 4, 2 AM $ 0.00756
-0.49%
$ 756,369 $ 40,016
Oct 4, 1 AM $ 0.00774
+0.00%
$ 773,746 $ 39,296
Oct 3, 6 PM $ 0.00772
-0.23%
$ 772,073 $ 39,768
Oct 3, 4 PM $ 0.00796
+0.00%
$ 796,339 $ 38,931
Oct 3, 1 PM $ 0.0078
+0.00%
$ 780,057 $ 37,006
Oct 2, 9 PM $ 0.00785
+0.00%
$ 784,992 $ 37,097
Oct 2, 7 PM $ 0.00779
+0.97%
$ 779,405 $ 36,283
Oct 2, 3 AM $ 0.00749
+0.00%
$ 749,038 $ 32,133
Oct 2, 2 AM $ 0.0074
+0.00%
$ 739,749 $ 31,911
Download