Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkamarkets Historical Data

POLK Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 4 AM $0.00343
+0.03%
$315,695 $6,914
May 29, 3 AM $0.00343
+0.00%
$315,596 $7,138
May 29, 2 AM $0.00343
+0.00%
$315,590 $7,689
May 29, 1 AM $0.00343
-0.14%
$315,576 $8,126
May 29, 12 AM $0.00343
-0.17%
$316,021 $9,015
May 28, 11 PM $0.00344
+0.00%
$316,552 $9,347
May 28, 10 PM $0.00344
+0.00%
$316,553 $9,527
May 28, 9 PM $0.00344
+0.00%
$316,552 $9,436
May 28, 8 PM $0.00344
+0.94%
$316,557 $9,903
May 28, 7 PM $0.00341
-0.94%
$313,600 $10,381
May 28, 6 PM $0.00344
+0.00%
$316,571 $11,089
May 28, 5 PM $0.00344
+0.95%
$316,574 $11,410
May 28, 4 PM $0.00341
-0.31%
$313,595 $10,911
May 28, 3 PM $0.00342
-0.22%
$314,582 $11,511
May 28, 2 PM $0.00343
+0.53%
$315,275 $11,033
May 28, 1 PM $0.00341
-1.14%
$313,616 $10,142
May 28, 12 PM $0.00345
+0.91%
$317,221 $9,897
May 28, 11 AM $0.00342
+0.44%
$314,347 $9,467
May 28, 10 AM $0.0034
-0.51%
$312,968 $9,444
May 28, 9 AM $0.00342
+3.98%
$314,581 $8,727
May 28, 8 AM $0.00329
+0.49%
$302,551 $8,207
May 28, 7 AM $0.00327
-3.89%
$301,081 $8,816
May 28, 6 AM $0.0034
-1.15%
$313,255 $9,107
May 28, 5 AM $0.00344
+2.63%
$316,908 $9,366
May 28, 4 AM $0.00336
-2.50%
$308,785 $9,691
May 28, 3 AM $0.00344
-0.38%
$316,699 $9,949
May 28, 2 AM $0.00345
+2.83%
$317,322 $9,492
May 28, 1 AM $0.00336
+0.17%
$309,321 $8,977
May 28, 12 AM $0.00336
-2.45%
$308,785 $8,139
May 27, 11 PM $0.00344
-0.17%
$316,538 $8,509
May 27, 10 PM $0.00345
-0.74%
$317,072 $8,343
May 27, 9 PM $0.00347
+0.91%
$319,432 $8,211
May 27, 8 PM $0.00344
+0.00%
$316,554 $7,486
May 27, 7 PM $0.00344
-0.76%
$316,555 $7,452
May 27, 6 PM $0.00347
+0.21%
$318,963 $6,721
May 27, 5 PM $0.00346
+0.55%
$318,299 $6,420
May 27, 4 PM $0.00344
-0.36%
$316,564 $6,389
May 27, 3 PM $0.00345
-1.10%
$317,721 $5,608
May 27, 2 PM $0.00349
+4.01%
$321,264 $5,663
May 27, 1 PM $0.00336
-1.26%
$308,876 $5,308
May 27, 12 PM $0.0034
+0.05%
$312,807 $5,320
May 27, 11 AM $0.0034
-3.10%
$312,656 $5,015
May 27, 10 AM $0.00351
-0.59%
$322,657 $4,849
May 27, 9 AM $0.00353
+3.60%
$324,563 $4,873
May 27, 8 AM $0.0034
+0.00%
$313,293 $4,439
May 27, 7 AM $0.0034
+0.19%
$313,292 $3,589
May 27, 6 AM $0.0034
-2.20%
$312,705 $3,631
May 27, 5 AM $0.00348
-0.43%
$319,735 $3,507
May 27, 4 AM $0.00349
+0.20%
$321,115 $2,846
May 27, 3 AM $0.00348
+2.40%
$320,470 $2,668