Polkamarkets Historical Data

POLK Page 72
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $0.00421
+6.18%
$387,085 $10,391
Apr 16, 1 AM $0.00396
+0.00%
$364,543 $10,116
Apr 16, 12 AM $0.00396
-2.00%
$364,543 $10,098
Apr 15, 11 PM $0.00404
+0.00%
$371,996 $10,035
Apr 15, 10 PM $0.00404
+0.00%
$371,996 $10,021
Apr 15, 9 PM $0.00404
+0.00%
$371,996 $9,961
Apr 15, 8 PM $0.00405
+0.00%
$372,916 $9,947
Apr 15, 7 PM $0.00404
-0.24%
$372,007 $9,887
Apr 15, 6 PM $0.00405
+0.25%
$372,916 $9,792
Apr 15, 5 PM $0.00404
-0.25%
$371,996 $9,791
Apr 15, 4 PM $0.00405
+0.00%
$372,916 $9,772
Apr 15, 3 PM $0.00405
-0.93%
$372,916 $9,712
Apr 15, 2 PM $0.00409
-0.70%
$376,412 $9,670
Apr 15, 1 PM $0.00413
+0.00%
$380,000 $9,629
Apr 15, 12 PM $0.00413
+4.64%
$380,000 $9,626
Apr 15, 11 AM $0.00395
+0.20%
$363,163 $9,673
Apr 15, 10 AM $0.00394
-0.40%
$362,427 $9,679
Apr 15, 9 AM $0.00395
-1.59%
$363,899 $9,638
Apr 15, 8 AM $0.00402
-3.14%
$369,787 $9,555
Apr 15, 7 AM $0.00415
-0.99%
$381,793 $9,507
Apr 15, 6 AM $0.00419
+3.89%
$385,617 $9,584
Apr 15, 5 AM $0.00403
-0.22%
$371,167 $9,483
Apr 15, 4 AM $0.00404
+0.00%
$371,996 $9,420
Apr 15, 3 AM $0.00404
-2.74%
$371,996 $9,466
Apr 15, 2 AM $0.00416
+0.53%
$382,485 $9,442
Apr 15, 1 AM $0.00407
+1.19%
$374,480 $9,561
Apr 15, 12 AM $0.00402
-0.25%
$370,063 $9,450
Apr 14, 11 PM $0.00403
+0.00%
$370,983 $9,486
Apr 14, 10 PM $0.00402
+0.00%
$370,063 $9,390
Apr 14, 9 PM $0.00402
+0.00%
$370,063 $9,466
Apr 14, 8 PM $0.00403
+0.25%
$370,983 $9,370
Apr 14, 7 PM $0.00402
+0.00%
$370,063 $9,476
Apr 14, 6 PM $0.00402
-0.54%
$370,063 $9,779
Apr 14, 5 PM $0.00404
+0.25%
$372,088 $9,815
Apr 14, 4 PM $0.00403
-0.40%
$371,167 $9,811
Apr 14, 3 PM $0.00405
-1.27%
$372,640 $10,040
Apr 14, 2 PM $0.0041
-0.09%
$377,424 $9,994
Apr 14, 1 PM $0.00411
+0.09%
$377,757 $9,975
Apr 14, 12 PM $0.0041
+0.22%
$377,424 $9,714
Apr 14, 11 AM $0.00409
-0.24%
$376,596 $9,739
Apr 14, 10 AM $0.00409
-0.29%
$376,596 $9,801
Apr 14, 9 AM $0.0041
+0.22%
$377,700 $9,781
Apr 14, 8 AM $0.0041
-1.32%
$377,700 $10,158
Apr 14, 7 AM $0.00416
+0.22%
$382,761 $10,251
Apr 14, 6 AM $0.00415
+2.87%
$381,933 $10,160
Apr 14, 5 AM $0.00403
-0.13%
$371,260 $10,062
Apr 14, 4 AM $0.00404
-2.84%
$371,761 $10,040
Apr 14, 3 AM $0.00416
+2.71%
$382,631 $10,032
Apr 14, 2 AM $0.00405
-0.25%
$372,548 $9,925
Apr 14, 1 AM $0.00406
+0.25%
$373,468 $9,967