Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkamarkets Historical Data

POLK Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2 AM $0.0034
+0.95%
$312,448 $2,597
May 27, 1 AM $0.00336
+0.00%
$309,521 $2,461
May 27, 12 AM $0.00336
-2.43%
$309,521 $2,461
May 26, 11 PM $0.00345
+0.00%
$317,217 $2,044
May 26, 10 PM $0.00345
+0.00%
$317,217 $2,048
May 26, 9 PM $0.00345
+0.00%
$317,217 $2,048
May 26, 8 PM $0.00345
-0.02%
$317,217 $2,048
May 26, 7 PM $0.00345
-0.05%
$317,278 $1,463
May 26, 6 PM $0.00345
+0.04%
$317,434 $877
May 26, 5 PM $0.00345
-0.10%
$317,301 $1,371
May 26, 4 PM $0.00345
+0.06%
$317,634 $1,205
May 26, 3 PM $0.00345
-0.43%
$317,434 $881
May 26, 2 PM $0.00346
-0.46%
$318,814 $870
May 26, 1 PM $0.00348
+3.23%
$320,286 $1,071
May 26, 12 PM $0.00337
+0.00%
$310,257 $1,022
May 26, 11 AM $0.00337
+0.00%
$310,257 $1,277
May 26, 10 AM $0.00337
-2.82%
$310,257 $1,271
May 26, 9 AM $0.00347
-0.23%
$319,274 $1,443
May 26, 8 AM $0.00346
+2.52%
$318,446 $1,441
May 26, 7 AM $0.00338
+0.09%
$310,625 $1,443
May 26, 6 AM $0.00337
-3.23%
$310,349 $1,386
May 26, 5 AM $0.00349
+2.99%
$320,709 $1,342
May 26, 4 AM $0.00338
+0.49%
$311,407 $1,346
May 26, 3 AM $0.00337
+0.00%
$309,889 $1,163
May 26, 2 AM $0.00337
-0.33%
$309,889 $1,151
May 26, 1 AM $0.00338
-2.37%
$310,901 $1,117
May 26, 12 AM $0.00346
-0.86%
$318,446 $1,050
May 25, 11 PM $0.00349
-0.88%
$321,206 $1,017
May 25, 10 PM $0.00352
+0.00%
$324,058 $1,017
May 25, 9 PM $0.00352
+0.00%
$324,058 $1,017
May 25, 8 PM $0.00352
+0.00%
$324,058 $1,033
May 25, 7 PM $0.00352
+1.47%
$324,058 $1,397
May 25, 6 PM $0.00347
+0.00%
$319,366 $1,389
May 25, 5 PM $0.00347
+0.00%
$319,366 $1,401
May 25, 4 PM $0.00347
-0.27%
$319,366 $1,415
May 25, 3 PM $0.00348
-0.49%
$320,224 $1,411
May 25, 2 PM $0.0035
+1.05%
$321,794 $1,415
May 25, 1 PM $0.00346
-1.09%
$318,446 $873
May 25, 12 PM $0.0035
-0.03%
$321,942 $881
May 25, 11 AM $0.0035
-3.37%
$322,034 $643
May 25, 10 AM $0.00362
+0.00%
$333,259 $661
May 25, 9 AM $0.00362
+3.49%
$333,259 $671
May 25, 8 AM $0.0035
+0.00%
$322,034 $659
May 25, 7 AM $0.0035
+0.00%
$322,034 $644
May 25, 6 AM $0.0035
-3.18%
$322,034 $660
May 25, 5 AM $0.00361
+3.29%
$332,615 $676
May 25, 4 AM $0.0035
+0.00%
$322,034 $1,131
May 25, 3 AM $0.0035
-1.41%
$322,034 $1,145
May 25, 2 AM $0.00355
+1.43%
$326,635 $1,132
May 25, 1 AM $0.0035
+0.00%
$322,034 $1,129