Polkamarkets Historical Data

POLK Page 73
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $0.00406
+0.25%
$373,468 $9,967
Apr 14, 12 AM $0.00405
-0.06%
$372,548 $10,178
Apr 13, 11 PM $0.00406
+0.49%
$373,685 $10,182
Apr 13, 10 PM $0.00403
+1.38%
$370,981 $10,316
Apr 13, 9 PM $0.00398
+0.23%
$365,923 $10,025
Apr 13, 8 PM $0.00397
-0.23%
$365,095 $10,106
Apr 13, 7 PM $0.00398
+0.00%
$365,923 $10,034
Apr 13, 6 PM $0.00398
+0.23%
$365,923 $10,084
Apr 13, 5 PM $0.00397
+0.00%
$365,095 $10,102
Apr 13, 4 PM $0.00397
+0.00%
$365,095 $10,145
Apr 13, 3 PM $0.00398
+0.23%
$365,923 $10,080
Apr 13, 2 PM $0.00397
+2.56%
$365,095 $10,157
Apr 13, 1 PM $0.00387
-3.80%
$355,986 $10,458
Apr 13, 12 PM $0.00402
+0.22%
$370,063 $10,403
Apr 13, 11 AM $0.00401
+3.86%
$369,235 $10,367
Apr 13, 10 AM $0.00387
+0.00%
$356,262 $10,320
Apr 13, 9 AM $0.00387
-3.30%
$356,262 $10,411
Apr 13, 8 AM $0.004
-0.50%
$368,437 $10,472
Apr 13, 7 AM $0.00392
+0.00%
$361,067 $10,253
Apr 13, 6 AM $0.00392
-0.20%
$360,336 $10,287
Apr 13, 5 AM $0.00392
+0.00%
$360,310 $10,296
Apr 13, 4 AM $0.00392
-3.35%
$360,310 $10,324
Apr 13, 3 AM $0.00405
-1.38%
$372,780 $10,320
Apr 13, 2 AM $0.00411
+4.09%
$378,008 $10,291
Apr 13, 1 AM $0.00395
+0.48%
$363,163 $10,222
Apr 13, 12 AM $0.00393
-2.53%
$361,414 $10,078
Apr 12, 11 PM $0.00403
+0.00%
$370,799 $10,043
Apr 12, 10 PM $0.00403
+0.00%
$370,799 $10,113
Apr 12, 9 PM $0.00403
+0.22%
$370,799 $10,068
Apr 12, 8 PM $0.00402
-0.22%
$369,971 $9,956
Apr 12, 7 PM $0.00403
+0.01%
$370,799 $9,892
Apr 12, 6 PM $0.00403
-1.43%
$370,770 $9,900
Apr 12, 5 PM $0.00409
+0.52%
$376,161 $9,843
Apr 12, 4 PM $0.00407
-2.26%
$374,204 $9,747
Apr 12, 3 PM $0.00416
+4.52%
$382,853 $9,672
Apr 12, 2 PM $0.00398
-0.23%
$366,291 $9,548
Apr 12, 1 PM $0.00399
+0.00%
$367,119 $10,618
Apr 12, 12 PM $0.00399
+0.00%
$367,119 $10,586
Apr 12, 11 AM $0.00399
-0.08%
$367,119 $10,710
Apr 12, 10 AM $0.00399
-2.75%
$367,395 $10,695
Apr 12, 9 AM $0.00411
+0.05%
$377,792 $10,782
Apr 12, 8 AM $0.0041
+2.52%
$377,612 $10,726
Apr 12, 7 AM $0.004
+0.00%
$368,315 $10,720
Apr 12, 6 AM $0.004
-0.37%
$368,315 $10,655
Apr 12, 5 AM $0.00403
+0.25%
$370,615 $10,663
Apr 12, 4 AM $0.00402
-2.92%
$369,695 $10,568
Apr 12, 3 AM $0.00414
+0.54%
$380,829 $10,491
Apr 12, 2 AM $0.00412
+2.46%
$378,797 $10,476
Apr 12, 1 AM $0.00402
+0.00%
$369,695 $10,326
Apr 12, 12 AM $0.00402
-1.20%
$369,695 $10,287