Polkamarkets Historical Data

POLK Page 73
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.00331
-0.36%
$ 305,012 $ 9,830
Feb 24, 12 AM $ 0.00332
-0.21%
$ 305,473 $ 9,702
Feb 23, 11 PM $ 0.00333
+0.00%
$ 306,117 $ 9,655
Feb 23, 10 PM $ 0.00333
-0.33%
$ 306,117 $ 11,170
Feb 23, 9 PM $ 0.00334
-0.12%
$ 307,129 $ 11,072
Feb 23, 8 PM $ 0.00334
-0.83%
$ 307,497 $ 11,052
Feb 23, 7 PM $ 0.00337
-1.55%
$ 310,073 $ 11,021
Feb 23, 6 PM $ 0.00342
-3.39%
$ 314,950 $ 11,027
Feb 23, 5 PM $ 0.00355
+1.02%
$ 326,718 $ 10,960
Feb 23, 4 PM $ 0.00352
-3.16%
$ 323,429 $ 11,268
Feb 23, 3 PM $ 0.00363
+0.00%
$ 333,996 $ 8,949
Feb 23, 2 PM $ 0.00363
+0.22%
$ 333,996 $ 9,291
Feb 23, 1 PM $ 0.00362
-0.22%
$ 333,259 $ 9,263
Feb 23, 12 PM $ 0.00363
+0.00%
$ 333,984 $ 9,208
Feb 23, 11 AM $ 0.00363
-2.58%
$ 333,996 $ 9,290
Feb 23, 10 AM $ 0.00373
+6.27%
$ 342,828 $ 9,286
Feb 23, 9 AM $ 0.00351
-1.16%
$ 322,586 $ 9,364
Feb 23, 8 AM $ 0.00355
+0.25%
$ 326,359 $ 9,214
Feb 23, 7 AM $ 0.00354
-0.25%
$ 325,531 $ 10,162
Feb 23, 6 AM $ 0.00355
+0.00%
$ 326,359 $ 10,018
Feb 23, 5 AM $ 0.00355
+0.00%
$ 326,359 $ 9,763
Feb 23, 4 AM $ 0.00355
+0.00%
$ 326,359 $ 9,400
Feb 23, 3 AM $ 0.00354
-3.97%
$ 325,531 $ 9,169
Feb 23, 2 AM $ 0.00369
+5.49%
$ 339,626 $ 9,213
Feb 23, 1 AM $ 0.0035
-0.82%
$ 321,943 $ 8,703
Feb 23, 12 AM $ 0.00353
-1.15%
$ 324,611 $ 8,158
Feb 22, 11 PM $ 0.00358
+0.22%
$ 329,119 $ 8,240
Feb 22, 10 PM $ 0.00357
-0.22%
$ 328,383 $ 8,480
Feb 22, 9 PM $ 0.00358
+0.87%
$ 329,119 $ 9,124
Feb 22, 8 PM $ 0.00355
-0.25%
$ 326,267 $ 9,156
Feb 22, 7 PM $ 0.00355
+0.15%
$ 327,095 $ 9,201
Feb 22, 6 PM $ 0.00355
+0.00%
$ 326,589 $ 9,204
Feb 22, 5 PM $ 0.00355
-0.14%
$ 326,589 $ 9,205
Feb 22, 4 PM $ 0.00355
-2.73%
$ 327,033 $ 8,808
Feb 22, 3 PM $ 0.00365
-4.32%
$ 336,204 $ 11,153
Feb 22, 2 PM $ 0.00382
+0.00%
$ 351,385 $ 10,923
Feb 22, 1 PM $ 0.00382
+0.00%
$ 351,385 $ 10,983
Feb 22, 12 PM $ 0.00382
+0.40%
$ 351,385 $ 11,008
Feb 22, 11 AM $ 0.00381
-3.96%
$ 350,596 $ 10,982
Feb 22, 10 AM $ 0.00397
+1.55%
$ 365,053 $ 10,575
Feb 22, 9 AM $ 0.00391
+0.00%
$ 359,482 $ 8,215
Feb 22, 8 AM $ 0.00391
+0.23%
$ 359,482 $ 8,205
Feb 22, 7 AM $ 0.0039
+0.13%
$ 358,654 $ 8,226
Feb 22, 6 AM $ 0.00389
+0.00%
$ 358,194 $ 8,381
Feb 22, 5 AM $ 0.00389
+0.00%
$ 358,194 $ 8,724
Feb 22, 4 AM $ 0.00389
-0.21%
$ 358,194 $ 9,120
Feb 22, 3 AM $ 0.00389
-0.23%
$ 358,102 $ 10,795
Feb 22, 2 AM $ 0.0039
+0.23%
$ 358,930 $ 10,766
Feb 22, 1 AM $ 0.00389
+0.00%
$ 358,930 $ 10,753
Feb 22, 12 AM $ 0.00389
+0.00%
$ 358,102 $ 10,788