Polkamarkets Historical Data

POLK Page 74
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $0.00402
-1.20%
$369,695 $10,287
Apr 11, 11 PM $0.00407
+0.00%
$374,204 $10,386
Apr 11, 10 PM $0.00407
+0.02%
$374,204 $10,386
Apr 11, 9 PM $0.00407
-0.02%
$374,147 $10,354
Apr 11, 8 PM $0.00406
-0.25%
$373,284 $10,390
Apr 11, 7 PM $0.00407
+0.25%
$374,204 $10,498
Apr 11, 6 PM $0.00406
-0.05%
$373,284 $10,490
Apr 11, 5 PM $0.00406
-0.24%
$373,483 $10,476
Apr 11, 4 PM $0.00407
-0.99%
$374,380 $10,368
Apr 11, 3 PM $0.00411
-0.01%
$378,121 $10,211
Apr 11, 2 PM $0.00411
+0.00%
$378,160 $10,161
Apr 11, 1 PM $0.00411
+0.23%
$378,160 $10,178
Apr 11, 12 PM $0.0042
-1.14%
$386,416 $10,238
Apr 11, 11 AM $0.00425
+0.36%
$390,858 $9,899
Apr 11, 10 AM $0.00423
+6.00%
$389,457 $10,090
Apr 11, 9 AM $0.00399
+0.20%
$367,395 $9,547
Apr 11, 8 AM $0.00398
-0.20%
$366,659 $9,673
Apr 11, 7 AM $0.00399
+0.00%
$367,395 $9,653
Apr 11, 6 AM $0.00399
+0.00%
$367,395 $9,659
Apr 11, 5 AM $0.00399
+0.20%
$367,395 $9,666
Apr 11, 4 AM $0.00399
+0.00%
$367,395 $9,680
Apr 11, 3 AM $0.00399
+0.00%
$367,395 $9,832
Apr 11, 2 AM $0.00399
+0.00%
$367,395 $9,762
Apr 11, 1 AM $0.00399
+0.00%
$367,395 $9,847
Apr 11, 12 AM $0.00399
+0.20%
$367,395 $9,836
Apr 10, 11 PM $0.00399
+0.00%
$367,395 $9,775
Apr 10, 10 PM $0.00399
+0.00%
$367,395 $9,819
Apr 10, 9 PM $0.00399
+0.20%
$367,395 $9,794
Apr 10, 8 PM $0.00398
+0.00%
$366,659 $9,749
Apr 10, 7 PM $0.00398
-0.20%
$366,659 $9,661
Apr 10, 6 PM $0.00399
+0.00%
$367,395 $9,717
Apr 10, 5 PM $0.00399
+0.00%
$367,395 $9,573
Apr 10, 4 PM $0.00399
+0.00%
$367,395 $9,599
Apr 10, 3 PM $0.00399
+0.20%
$367,395 $9,568
Apr 10, 2 PM $0.00398
-0.20%
$366,659 $9,554
Apr 10, 1 PM $0.00399
+0.20%
$367,395 $9,736
Apr 10, 12 PM $0.00398
-0.20%
$366,659 $9,753
Apr 10, 11 AM $0.00399
+5.92%
$367,395 $9,865
Apr 10, 10 AM $0.00377
+0.00%
$346,877 $9,831
Apr 10, 9 AM $0.00376
-5.19%
$346,141 $9,784
Apr 10, 8 AM $0.00397
+0.23%
$365,095 $9,733
Apr 10, 7 AM $0.00396
+0.00%
$364,267 $9,894
Apr 10, 6 AM $0.00396
-0.23%
$364,267 $9,994
Apr 10, 5 AM $0.00397
+0.23%
$365,095 $10,071
Apr 10, 4 AM $0.00396
+0.00%
$364,267 $10,167
Apr 10, 3 AM $0.00396
+0.00%
$364,267 $10,086
Apr 10, 2 AM $0.00396
+0.00%
$364,267 $10,146
Apr 10, 1 AM $0.00396
-0.23%
$364,267 $10,151
Apr 10, 12 AM $0.00397
+0.00%
$365,095 $12,815
Apr 9, 11 PM $0.00397
+0.23%
$365,095 $12,881