Polkamarkets Historical Data

POLK Page 74
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.00389
+0.00%
$ 358,102 $ 10,788
Feb 21, 11 PM $ 0.00389
+0.10%
$ 358,102 $ 10,768
Feb 21, 10 PM $ 0.00389
+3.54%
$ 357,731 $ 10,724
Feb 21, 9 PM $ 0.00375
-0.21%
$ 345,497 $ 8,871
Feb 21, 8 PM $ 0.00376
+0.21%
$ 346,233 $ 8,856
Feb 21, 7 PM $ 0.00375
+0.00%
$ 345,497 $ 8,786
Feb 21, 6 PM $ 0.00375
+0.00%
$ 345,497 $ 8,755
Feb 21, 5 PM $ 0.00375
-0.21%
$ 345,497 $ 8,822
Feb 21, 4 PM $ 0.00376
+0.21%
$ 346,233 $ 8,867
Feb 21, 3 PM $ 0.00375
-0.21%
$ 345,497 $ 9,370
Feb 21, 2 PM $ 0.00376
+0.21%
$ 346,233 $ 9,276
Feb 21, 1 PM $ 0.00375
+0.00%
$ 345,497 $ 9,246
Feb 21, 12 PM $ 0.00375
-0.21%
$ 345,497 $ 9,306
Feb 21, 11 AM $ 0.00376
-0.04%
$ 346,233 $ 9,266
Feb 21, 10 AM $ 0.00376
+0.04%
$ 346,368 $ 9,286
Feb 21, 9 AM $ 0.00376
+1.87%
$ 346,233 $ 8,788
Feb 21, 8 AM $ 0.00369
+0.00%
$ 339,884 $ 8,857
Feb 21, 7 AM $ 0.00369
+0.24%
$ 339,884 $ 8,912
Feb 21, 6 AM $ 0.00369
+0.24%
$ 339,884 $ 8,888
Feb 21, 5 AM $ 0.00368
+3.77%
$ 339,056 $ 8,893
Feb 21, 4 AM $ 0.00355
+0.22%
$ 326,727 $ 8,825
Feb 21, 3 AM $ 0.00354
-0.19%
$ 326,005 $ 8,714
Feb 21, 2 AM $ 0.00355
+0.25%
$ 326,635 $ 8,717
Feb 21, 1 AM $ 0.00354
-0.11%
$ 325,807 $ 8,685
Feb 21, 12 AM $ 0.00354
+0.40%
$ 326,175 $ 8,769
Feb 20, 11 PM $ 0.00353
+0.09%
$ 324,887 $ 8,614
Feb 20, 10 PM $ 0.00353
-5.34%
$ 324,611 $ 8,753
Feb 20, 9 PM $ 0.00373
+0.00%
$ 342,920 $ 8,793
Feb 20, 8 PM $ 0.00373
+0.00%
$ 342,920 $ 9,185
Feb 20, 7 PM $ 0.00373
+0.00%
$ 342,920 $ 9,177
Feb 20, 6 PM $ 0.00373
+0.00%
$ 342,920 $ 9,219
Feb 20, 5 PM $ 0.00373
+0.00%
$ 342,920 $ 9,198
Feb 20, 4 PM $ 0.00373
+1.41%
$ 342,920 $ 9,173
Feb 20, 3 PM $ 0.00367
+0.08%
$ 338,136 $ 9,165
Feb 20, 2 PM $ 0.00367
+2.17%
$ 337,860 $ 9,205
Feb 20, 1 PM $ 0.0036
+0.00%
$ 331,511 $ 9,147
Feb 20, 12 PM $ 0.00359
+0.00%
$ 330,683 $ 9,052
Feb 20, 11 AM $ 0.00359
+0.00%
$ 330,683 $ 9,076
Feb 20, 10 AM $ 0.00359
-0.25%
$ 330,683 $ 8,983
Feb 20, 9 AM $ 0.0036
+0.25%
$ 331,511 $ 8,905
Feb 20, 8 AM $ 0.00359
-0.25%
$ 331,511 $ 8,913
Feb 20, 7 AM $ 0.0036
+0.25%
$ 331,511 $ 8,905
Feb 20, 6 AM $ 0.00359
+0.42%
$ 330,683 $ 8,893
Feb 20, 5 AM $ 0.00358
-0.22%
$ 329,303 $ 8,881
Feb 20, 4 AM $ 0.00359
-0.86%
$ 330,039 $ 9,006
Feb 20, 3 AM $ 0.00362
+0.00%
$ 332,891 $ 9,205
Feb 20, 2 AM $ 0.00362
+0.00%
$ 332,891 $ 9,227
Feb 20, 1 AM $ 0.00362
+0.17%
$ 332,891 $ 9,307
Feb 20, 12 AM $ 0.00361
-1.04%
$ 332,339 $ 9,213
Feb 19, 11 PM $ 0.00365
-1.88%
$ 336,664 $ 9,391