Polkamarkets Historical Data

POLK Page 75
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $0.00397
+0.23%
$365,095 $12,881
Apr 9, 10 PM $0.00397
+0.23%
$365,095 $12,839
Apr 9, 9 PM $0.00396
+0.00%
$364,267 $12,871
Apr 9, 8 PM $0.00396
-0.06%
$364,267 $12,854
Apr 9, 7 PM $0.00396
-0.17%
$364,481 $12,933
Apr 9, 6 PM $0.00397
+0.00%
$365,095 $12,716
Apr 9, 5 PM $0.00397
+0.23%
$365,095 $12,915
Apr 9, 4 PM $0.00396
-0.53%
$364,267 $12,903
Apr 9, 3 PM $0.00398
+3.49%
$366,197 $12,909
Apr 9, 2 PM $0.00385
+3.38%
$353,830 $11,853
Apr 9, 1 PM $0.00372
-2.69%
$342,276 $11,409
Apr 9, 12 PM $0.00382
+2.93%
$351,753 $11,689
Apr 9, 11 AM $0.00371
-0.40%
$341,724 $11,685
Apr 9, 10 AM $0.00373
-2.61%
$343,105 $11,642
Apr 9, 9 AM $0.00383
+0.69%
$352,305 $11,667
Apr 9, 8 AM $0.0038
-4.18%
$349,907 $11,675
Apr 9, 7 AM $0.00397
+3.31%
$365,187 $12,472
Apr 9, 6 AM $0.00384
+1.03%
$353,502 $12,560
Apr 9, 5 AM $0.0038
-1.76%
$349,913 $12,520
Apr 9, 4 AM $0.00387
-3.14%
$356,170 $12,418
Apr 9, 3 AM $0.004
+0.00%
$367,715 $12,366
Apr 9, 2 AM $0.004
+3.25%
$367,728 $12,313
Apr 9, 1 AM $0.00387
+0.21%
$356,170 $12,169
Apr 9, 12 AM $0.00386
+0.17%
$355,434 $12,018
Apr 8, 11 PM $0.00386
-2.77%
$354,818 $11,949
Apr 8, 10 PM $0.00397
-0.07%
$364,925 $12,005
Apr 8, 9 PM $0.00397
+0.00%
$365,187 $11,972
Apr 8, 8 PM $0.00397
-0.23%
$365,187 $12,024
Apr 8, 7 PM $0.00398
+0.87%
$366,015 $12,028
Apr 8, 6 PM $0.00394
-0.11%
$362,861 $12,145
Apr 8, 5 PM $0.00395
-0.23%
$363,255 $12,045
Apr 8, 4 PM $0.00396
-0.55%
$364,083 $11,999
Apr 8, 3 PM $0.00398
+1.66%
$366,107 $12,014
Apr 8, 2 PM $0.00391
-1.61%
$360,126 $11,977
Apr 8, 1 PM $0.00398
-0.99%
$366,030 $12,202
Apr 8, 12 PM $0.00403
+3.73%
$370,615 $11,686
Apr 8, 11 AM $0.00388
-0.48%
$357,274 $11,647
Apr 8, 10 AM $0.00391
-2.56%
$359,752 $11,678
Apr 8, 9 AM $0.00401
+3.03%
$369,221 $11,202
Apr 8, 8 AM $0.00389
-3.24%
$358,363 $11,217
Apr 8, 7 AM $0.00403
+2.53%
$370,372 $9,958
Apr 8, 6 AM $0.00393
+0.05%
$361,223 $9,820
Apr 8, 5 AM $0.00392
-0.36%
$361,046 $9,648
Apr 8, 4 AM $0.00394
-2.11%
$362,335 $9,954
Apr 8, 3 AM $0.00402
+0.00%
$370,155 $10,043
Apr 8, 2 AM $0.00402
+3.37%
$370,155 $10,071
Apr 8, 1 AM $0.00389
+0.10%
$358,102 $10,218
Apr 8, 12 AM $0.00389
-0.40%
$357,736 $10,396
Apr 7, 11 PM $0.0039
+1.34%
$359,172 $10,434
Apr 7, 10 PM $0.00384
-0.23%
$353,594 $10,158