Polkamarkets Historical Data

POLK Page 76
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.00388
+0.00%
$ 356,814 $ 8,927
Feb 17, 9 PM $ 0.00388
-0.23%
$ 356,814 $ 8,880
Feb 17, 8 PM $ 0.00389
+0.23%
$ 357,642 $ 8,959
Feb 17, 7 PM $ 0.00388
-0.23%
$ 356,814 $ 8,911
Feb 17, 6 PM $ 0.00389
+0.00%
$ 357,653 $ 8,879
Feb 17, 5 PM $ 0.00389
+2.29%
$ 357,642 $ 8,902
Feb 17, 4 PM $ 0.0038
+1.28%
$ 349,637 $ 8,867
Feb 17, 3 PM $ 0.00375
+0.00%
$ 345,221 $ 8,809
Feb 17, 2 PM $ 0.00375
+0.00%
$ 345,221 $ 8,834
Feb 17, 1 PM $ 0.00375
-0.24%
$ 345,221 $ 8,903
Feb 17, 12 PM $ 0.00376
+0.24%
$ 346,049 $ 8,801
Feb 17, 11 AM $ 0.00375
-0.24%
$ 345,221 $ 8,835
Feb 17, 10 AM $ 0.00376
-1.16%
$ 346,049 $ 8,751
Feb 17, 9 AM $ 0.0038
-0.24%
$ 350,097 $ 8,728
Feb 17, 8 AM $ 0.00381
+0.00%
$ 350,925 $ 8,805
Feb 17, 7 AM $ 0.00381
+0.24%
$ 350,925 $ 9,075
Feb 17, 6 AM $ 0.0038
-0.24%
$ 350,097 $ 9,144
Feb 17, 5 AM $ 0.00381
-2.75%
$ 350,925 $ 9,265
Feb 17, 4 AM $ 0.00392
+0.00%
$ 360,862 $ 9,862
Feb 17, 3 AM $ 0.00392
+0.20%
$ 360,862 $ 9,772
Feb 17, 2 AM $ 0.00391
-0.20%
$ 360,126 $ 9,848
Feb 17, 1 AM $ 0.00392
+0.44%
$ 360,862 $ 9,869
Feb 17, 12 AM $ 0.0039
+2.04%
$ 359,298 $ 9,892
Feb 16, 11 PM $ 0.00383
+0.29%
$ 351,293 $ 9,929
Feb 16, 10 PM $ 0.00382
+0.08%
$ 351,109 $ 10,229
Feb 16, 9 PM $ 0.00381
-0.21%
$ 350,833 $ 10,244
Feb 16, 8 PM $ 0.00382
+0.21%
$ 351,569 $ 10,209
Feb 16, 7 PM $ 0.00381
+0.00%
$ 350,833 $ 10,176
Feb 16, 6 PM $ 0.00381
+0.00%
$ 350,833 $ 10,111
Feb 16, 5 PM $ 0.00381
-0.21%
$ 350,833 $ 10,060
Feb 16, 4 PM $ 0.00382
+0.21%
$ 351,569 $ 10,260
Feb 16, 3 PM $ 0.00382
+0.21%
$ 351,569 $ 10,331
Feb 16, 2 PM $ 0.00381
+0.00%
$ 350,833 $ 10,337
Feb 16, 1 PM $ 0.00381
+0.00%
$ 350,833 $ 10,909
Feb 16, 12 PM $ 0.00382
+2.11%
$ 351,569 $ 11,072
Feb 16, 11 AM $ 0.00374
-0.24%
$ 344,301 $ 11,155
Feb 16, 10 AM $ 0.00375
+0.00%
$ 345,129 $ 11,224
Feb 16, 9 AM $ 0.00375
-0.25%
$ 345,129 $ 11,244
Feb 16, 8 AM $ 0.00376
+0.50%
$ 346,007 $ 11,199
Feb 16, 7 AM $ 0.00374
+0.00%
$ 344,301 $ 10,250
Feb 16, 5 AM $ 0.0042
+1.74%
$ 386,901 $ 9,684
Feb 16, 4 AM $ 0.00413
+0.32%
$ 380,276 $ 10,537
Feb 16, 3 AM $ 0.00412
+2.79%
$ 378,252 $ 10,531
Feb 16, 2 AM $ 0.00401
+0.00%
$ 368,775 $ 10,469
Feb 16, 1 AM $ 0.00414
-0.07%
$ 380,552 $ 10,509
Feb 16, 12 AM $ 0.00413
+0.51%
$ 380,000 $ 10,537
Feb 15, 11 PM $ 0.00411
-0.57%
$ 378,086 $ 10,497
Feb 15, 10 PM $ 0.00413
+2.17%
$ 380,239 $ 10,243
Feb 15, 9 PM $ 0.00404
+0.22%
$ 372,180 $ 9,877
Feb 15, 8 PM $ 0.00404
-0.03%
$ 371,352 $ 9,887