Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkamarkets Historical Data

POLK Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 10 PM $0.00362
+0.00%
$333,443 $1,688
May 20, 9 PM $0.00362
+0.00%
$333,443 $1,689
May 20, 8 PM $0.00362
+0.00%
$333,443 $1,689
May 20, 7 PM $0.00362
+0.00%
$333,443 $1,689
May 20, 6 PM $0.00362
-3.41%
$333,443 $1,689
May 20, 5 PM $0.00375
+0.00%
$345,221 $1,670
May 20, 4 PM $0.00375
+0.00%
$345,221 $1,618
May 20, 3 PM $0.00375
+0.00%
$345,221 $1,566
May 20, 2 PM $0.00375
+0.62%
$345,221 $2,439
May 20, 1 PM $0.00373
+0.00%
$343,105 $2,397
May 20, 12 PM $0.00373
+0.00%
$343,105 $2,391
May 20, 11 AM $0.00373
-0.85%
$343,105 $2,384
May 20, 10 AM $0.00376
+1.22%
$346,049 $2,382
May 20, 9 AM $0.00372
-1.18%
$341,877 $2,330
May 20, 8 AM $0.00376
-0.79%
$345,960 $2,076
May 20, 7 AM $0.00379
+1.84%
$348,717 $1,187
May 20, 6 AM $0.00372
+0.05%
$342,421 $1,159
May 20, 5 AM $0.00372
+4.05%
$342,260 $1,101
May 20, 4 AM $0.00358
+5.07%
$329,671 $369
May 20, 3 AM $0.00341
+0.77%
$313,753 $263
May 20, 2 AM $0.00338
+0.00%
$311,361 $240
May 20, 1 AM $0.00338
+0.00%
$311,361 $233
May 20, 12 AM $0.00338
+0.00%
$311,361 $280
May 19, 11 PM $0.00338
-1.48%
$311,361 $308
May 19, 10 PM $0.00343
-0.84%
$316,054 $320
May 19, 9 PM $0.00346
+0.00%
$318,722 $319
May 19, 8 PM $0.00346
+0.00%
$318,722 $319
May 19, 7 PM $0.00346
+0.00%
$318,722 $358
May 19, 6 PM $0.00346
+0.00%
$318,722 $358
May 19, 5 PM $0.00346
+0.00%
$318,722 $358
May 19, 4 PM $0.00346
+0.00%
$318,722 $358
May 19, 3 PM $0.00346
-0.15%
$318,722 $413
May 19, 2 PM $0.00347
+0.15%
$319,202 $451
May 19, 1 PM $0.00346
+2.36%
$318,722 $395
May 19, 12 PM $0.00338
+0.42%
$311,361 $398
May 19, 11 AM $0.00337
-4.29%
$310,073 $452
May 19, 10 AM $0.00352
+0.00%
$323,966 $457
May 19, 9 AM $0.00352
+0.00%
$323,966 $518
May 19, 8 AM $0.00352
+0.00%
$323,966 $799
May 19, 7 AM $0.00352
+0.00%
$323,966 $1,312
May 19, 6 AM $0.00352
+0.00%
$323,966 $1,312
May 19, 5 AM $0.00352
+0.00%
$323,966 $1,328
May 19, 4 AM $0.00352
-0.12%
$323,966 $1,340
May 19, 3 AM $0.00353
+0.00%
$324,371 $1,551
May 19, 2 AM $0.00353
+0.58%
$324,369 $1,559
May 19, 1 AM $0.0035
+0.14%
$322,494 $1,204
May 19, 12 AM $0.0035
+3.83%
$322,034 $1,145
May 18, 11 PM $0.00337
-2.29%
$310,165 $1,135
May 18, 10 PM $0.00345
+0.00%
$317,434 $1,135
May 18, 9 PM $0.00345
+0.00%
$317,434 $1,135