Polkamarkets Historical Data

POLK Page 76
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $0.00385
+0.00%
$354,422 $10,256
Apr 7, 8 PM $0.00385
+0.23%
$354,422 $10,284
Apr 7, 7 PM $0.00384
+0.00%
$353,594 $10,502
Apr 7, 6 PM $0.00384
+0.00%
$353,594 $10,448
Apr 7, 5 PM $0.00384
-1.54%
$353,594 $10,455
Apr 7, 4 PM $0.0039
+0.26%
$359,114 $10,590
Apr 7, 3 PM $0.00389
+0.00%
$358,191 $10,571
Apr 7, 2 PM $0.00389
+0.26%
$358,191 $10,596
Apr 7, 1 PM $0.00388
+3.71%
$357,274 $10,229
Apr 7, 12 PM $0.00374
+0.59%
$344,485 $10,252
Apr 7, 11 AM $0.00372
-0.64%
$342,460 $10,268
Apr 7, 10 AM $0.00375
-0.56%
$344,669 $10,234
Apr 7, 9 AM $0.00377
-3.24%
$346,601 $10,294
Apr 7, 8 AM $0.00389
+0.23%
$358,194 $10,223
Apr 7, 7 AM $0.00388
+0.28%
$357,366 $10,221
Apr 7, 6 AM $0.00387
+3.45%
$356,354 $10,466
Apr 7, 5 AM $0.00374
+0.00%
$344,485 $10,452
Apr 7, 4 AM $0.00374
+0.21%
$344,485 $10,369
Apr 7, 3 AM $0.00374
-3.84%
$343,749 $10,404
Apr 7, 2 AM $0.00388
+0.03%
$357,458 $10,334
Apr 7, 1 AM $0.00388
+3.05%
$357,348 $10,376
Apr 7, 12 AM $0.00377
+0.00%
$346,785 $10,187
Apr 6, 11 PM $0.00377
-2.41%
$346,785 $10,014
Apr 6, 10 PM $0.00385
+0.00%
$354,606 $9,967
Apr 6, 9 PM $0.00385
+0.00%
$354,606 $9,923
Apr 6, 8 PM $0.00385
-0.87%
$354,606 $9,868
Apr 6, 7 PM $0.00389
+0.00%
$357,734 $9,796
Apr 6, 6 PM $0.00389
+0.00%
$357,734 $9,843
Apr 6, 5 PM $0.00389
-0.23%
$357,734 $9,742
Apr 6, 4 PM $0.00389
+0.00%
$357,734 $9,719
Apr 6, 3 PM $0.00389
+0.00%
$357,734 $9,680
Apr 6, 2 PM $0.00389
+1.59%
$357,734 $9,566
Apr 6, 1 PM $0.00383
+1.14%
$352,121 $9,634
Apr 6, 12 PM $0.00378
+0.00%
$348,165 $9,597
Apr 6, 11 AM $0.00378
-2.45%
$348,165 $9,925
Apr 6, 10 AM $0.00388
+0.00%
$356,906 $9,876
Apr 6, 9 AM $0.00388
-0.23%
$356,906 $9,857
Apr 6, 8 AM $0.00388
+2.80%
$356,906 $9,926
Apr 6, 7 AM $0.00377
+0.00%
$347,194 $9,957
Apr 6, 6 AM $0.00377
-1.24%
$347,196 $9,912
Apr 6, 5 AM $0.00382
-1.60%
$351,569 $9,576
Apr 6, 4 AM $0.00388
+0.23%
$357,274 $9,762
Apr 6, 3 AM $0.00387
+0.00%
$356,446 $9,767
Apr 6, 2 AM $0.00387
+0.03%
$356,446 $9,998
Apr 6, 1 AM $0.00387
+3.72%
$356,354 $10,037
Apr 6, 12 AM $0.00374
+0.00%
$344,301 $9,980
Apr 5, 11 PM $0.00374
-0.02%
$344,301 $10,114
Apr 5, 10 PM $0.00374
-1.99%
$344,379 $10,153
Apr 5, 9 PM $0.00382
-1.65%
$351,371 $10,154
Apr 5, 8 PM $0.00388
+0.23%
$357,274 $10,022