Polkamarkets Historical Data

POLK Page 77
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.00404
-0.03%
$ 371,352 $ 9,887
Feb 15, 7 PM $ 0.00404
+0.20%
$ 370,701 $ 9,893
Feb 15, 6 PM $ 0.00403
-5.12%
$ 370,709 $ 9,981
Feb 15, 5 PM $ 0.00399
-6.44%
$ 367,162 $ 9,875
Feb 15, 4 PM $ 0.00426
-0.21%
$ 392,422 $ 9,721
Feb 15, 3 PM $ 0.00427
-0.03%
$ 393,250 $ 10,173
Feb 15, 2 PM $ 0.00428
+0.20%
$ 393,351 $ 10,277
Feb 15, 1 PM $ 0.00427
-2.40%
$ 392,575 $ 10,311
Feb 15, 12 PM $ 0.00431
+5.73%
$ 396,892 $ 9,845
Feb 15, 11 AM $ 0.00408
+1.29%
$ 375,400 $ 9,567
Feb 15, 10 AM $ 0.00403
+0.00%
$ 370,615 $ 9,592
Feb 15, 9 AM $ 0.00403
-0.25%
$ 371,536 $ 9,592
Feb 15, 8 AM $ 0.00404
+0.00%
$ 371,536 $ 9,642
Feb 15, 7 AM $ 0.00399
-4.59%
$ 367,579 $ 9,634
Feb 15, 6 AM $ 0.00419
-0.24%
$ 385,245 $ 9,698
Feb 15, 5 AM $ 0.0042
+0.24%
$ 385,245 $ 9,670
Feb 15, 4 AM $ 0.00419
-0.24%
$ 385,245 $ 9,766
Feb 15, 3 AM $ 0.0042
+2.62%
$ 386,165 $ 9,843
Feb 15, 2 AM $ 0.00409
-2.41%
$ 376,320 $ 9,874
Feb 15, 1 AM $ 0.00419
+1.33%
$ 385,613 $ 9,853
Feb 15, 12 AM $ 0.00414
-0.22%
$ 380,552 $ 11,197
Feb 14, 11 PM $ 0.00414
+0.00%
$ 381,381 $ 11,251
Feb 14, 10 PM $ 0.00414
+0.00%
$ 381,381 $ 11,185
Feb 14, 9 PM $ 0.00414
+0.22%
$ 381,381 $ 11,183
Feb 14, 8 PM $ 0.00414
-0.12%
$ 380,552 $ 11,265
Feb 14, 7 PM $ 0.00414
-1.31%
$ 381,006 $ 11,356
Feb 14, 6 PM $ 0.0042
-6.32%
$ 386,076 $ 11,021
Feb 14, 5 PM $ 0.00448
+0.00%
$ 412,112 $ 9,746
Feb 14, 4 PM $ 0.00448
+4.87%
$ 412,112 $ 9,707
Feb 14, 3 PM $ 0.00426
+8.94%
$ 392,054 $ 9,332
Feb 14, 2 PM $ 0.00391
-0.20%
$ 359,891 $ 9,208
Feb 14, 1 PM $ 0.00392
-5.94%
$ 360,624 $ 9,237
Feb 14, 12 PM $ 0.00417
-0.48%
$ 383,405 $ 9,161
Feb 14, 11 AM $ 0.00419
+1.09%
$ 385,245 $ 9,230
Feb 14, 10 AM $ 0.00414
+3.39%
$ 381,105 $ 9,737
Feb 14, 9 AM $ 0.00401
-0.60%
$ 368,591 $ 9,779
Feb 14, 8 AM $ 0.00403
-1.92%
$ 370,799 $ 9,778
Feb 14, 7 AM $ 0.00411
+0.00%
$ 378,068 $ 9,712
Feb 14, 6 AM $ 0.00411
+5.06%
$ 378,068 $ 9,708
Feb 14, 5 AM $ 0.00391
+0.20%
$ 359,850 $ 9,657
Feb 14, 4 AM $ 0.0039
-0.20%
$ 359,114 $ 9,561
Feb 14, 3 AM $ 0.00391
+0.20%
$ 359,850 $ 9,575
Feb 14, 2 AM $ 0.0039
+0.00%
$ 359,114 $ 9,587
Feb 14, 1 AM $ 0.0039
+0.00%
$ 359,114 $ 9,528
Feb 14, 12 AM $ 0.0039
-0.20%
$ 359,114 $ 9,638
Feb 13, 11 PM $ 0.00391
-0.89%
$ 359,850 $ 9,645
Feb 13, 10 PM $ 0.00395
+0.00%
$ 363,071 $ 9,735
Feb 13, 9 PM $ 0.00395
+0.00%
$ 363,071 $ 9,821
Feb 13, 8 PM $ 0.00395
+0.00%
$ 363,071 $ 11,466
Feb 13, 7 PM $ 0.00395
-0.23%
$ 363,084 $ 11,438