Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkamarkets Historical Data

POLK Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 9 PM $0.00345
+0.00%
$317,434 $1,135
May 18, 8 PM $0.00345
+0.00%
$317,434 $1,135
May 18, 7 PM $0.00345
+0.00%
$317,434 $1,135
May 18, 6 PM $0.00345
+0.00%
$317,434 $1,135
May 18, 5 PM $0.00345
+0.00%
$317,434 $1,135
May 18, 4 PM $0.00345
-0.03%
$317,434 $1,563
May 18, 3 PM $0.00345
+0.91%
$317,526 $1,508
May 18, 2 PM $0.00342
-4.09%
$314,673 $1,463
May 18, 1 PM $0.00357
+0.00%
$328,107 $1,470
May 18, 12 PM $0.00356
+0.08%
$328,005 $1,472
May 18, 11 AM $0.00335
+0.00%
$308,141 $1,393
May 18, 10 AM $0.00335
-1.75%
$308,141 $1,381
May 18, 9 AM $0.00341
-0.31%
$313,605 $1,412
May 18, 8 AM $0.00342
-0.75%
$314,581 $858
May 18, 7 AM $0.00344
+0.00%
$316,974 $884
May 18, 6 AM $0.00344
-0.06%
$316,974 $923
May 18, 5 AM $0.00345
-0.21%
$317,158 $950
May 18, 4 AM $0.00345
-3.40%
$317,838 $980
May 18, 3 AM $0.0036
+0.00%
$331,502 $802
May 18, 2 AM $0.00351
-2.50%
$322,954 $790
May 18, 1 AM $0.0036
-0.01%
$331,235 $861
May 18, 12 AM $0.0036
-2.03%
$331,257 $912
May 17, 11 PM $0.00367
-4.99%
$338,136 $792
May 17, 10 PM $0.00387
+0.00%
$355,894 $764
May 17, 9 PM $0.00387
+0.00%
$355,894 $764
May 17, 8 PM $0.00387
+0.00%
$355,894 $764
May 17, 7 PM $0.00387
+0.00%
$355,894 $764
May 17, 6 PM $0.00387
+0.00%
$355,894 $764
May 17, 5 PM $0.00387
+0.00%
$355,894 $768
May 17, 4 PM $0.00387
+0.00%
$355,894 $768
May 17, 3 PM $0.00387
+0.00%
$355,894 $768
May 17, 2 PM $0.00387
+0.00%
$355,894 $811
May 17, 1 PM $0.00387
+4.06%
$355,894 $816
May 17, 12 PM $0.00372
+0.00%
$342,000 $813
May 17, 11 AM $0.00372
-3.90%
$342,000 $825
May 17, 10 AM $0.00387
+0.09%
$355,894 $814
May 17, 9 AM $0.00386
-0.61%
$355,565 $917
May 17, 8 AM $0.00389
+4.54%
$357,734 $695
May 17, 7 AM $0.00372
+0.00%
$342,184 $865
May 17, 6 AM $0.00372
+0.00%
$342,184 $833
May 17, 5 AM $0.00372
-4.62%
$342,184 $790
May 17, 4 AM $0.0039
+0.00%
$358,746 $750
May 17, 3 AM $0.0039
+1.67%
$358,746 $727
May 17, 2 AM $0.00383
+3.12%
$352,855 $698
May 17, 1 AM $0.00372
+0.00%
$342,184 $384
May 17, 12 AM $0.00372
-1.56%
$342,184 $377
May 16, 11 PM $0.00378
+0.00%
$347,613 $373
May 16, 6 PM $0.00391
+0.00%
$359,574 $365
May 16, 5 PM $0.00391
+0.00%
$359,574 $779
May 16, 4 PM $0.00391
+0.00%
$359,574 $781