Polkamarkets Historical Data

POLK Page 77
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $0.00388
+0.23%
$357,274 $10,022
Apr 5, 7 PM $0.00387
+0.00%
$356,446 $10,013
Apr 5, 6 PM $0.00387
-0.23%
$356,446 $9,968
Apr 5, 5 PM $0.00388
+0.23%
$357,274 $10,071
Apr 5, 4 PM $0.00387
-0.23%
$356,446 $10,018
Apr 5, 3 PM $0.00388
+0.23%
$357,274 $10,064
Apr 5, 2 PM $0.00387
-0.23%
$356,446 $10,147
Apr 5, 1 PM $0.00388
+3.68%
$357,274 $10,359
Apr 5, 12 PM $0.00374
+0.64%
$344,577 $10,455
Apr 5, 11 AM $0.00372
-0.27%
$342,368 $10,397
Apr 5, 10 AM $0.00373
-2.40%
$343,289 $10,434
Apr 5, 9 AM $0.00382
+0.00%
$351,727 $10,399
Apr 5, 8 AM $0.00382
+3.01%
$351,727 $10,332
Apr 5, 7 AM $0.0038
+1.77%
$349,638 $10,200
Apr 5, 6 AM $0.00373
+0.00%
$343,565 $10,101
Apr 5, 5 AM $0.00373
-2.74%
$343,565 $10,185
Apr 5, 4 AM $0.00384
+0.00%
$353,226 $10,102
Apr 5, 3 AM $0.00384
-0.98%
$353,226 $10,085
Apr 5, 2 AM $0.00388
+4.08%
$356,722 $9,927
Apr 5, 1 AM $0.00372
+0.00%
$342,736 $9,902
Apr 5, 12 AM $0.00372
-0.72%
$342,736 $9,992
Apr 4, 11 PM $0.00375
-3.30%
$345,221 $9,990
Apr 4, 10 PM $0.00388
+0.23%
$356,998 $9,996
Apr 4, 9 PM $0.00387
+0.00%
$356,170 $9,959
Apr 4, 8 PM $0.00387
-0.23%
$356,170 $10,042
Apr 4, 7 PM $0.00388
+0.00%
$356,998 $10,163
Apr 4, 6 PM $0.00388
+0.00%
$356,998 $10,212
Apr 4, 5 PM $0.00388
+0.23%
$356,998 $10,170
Apr 4, 4 PM $0.00387
+0.00%
$356,170 $10,073
Apr 4, 3 PM $0.00387
+0.01%
$356,170 $10,065
Apr 4, 2 PM $0.00387
+3.99%
$356,123 $10,038
Apr 4, 1 PM $0.00372
-0.19%
$342,460 $9,791
Apr 4, 12 PM $0.00373
-4.38%
$343,105 $9,822
Apr 4, 11 AM $0.0039
+4.75%
$358,838 $10,646
Apr 4, 10 AM $0.00372
-0.24%
$342,552 $10,754
Apr 4, 9 AM $0.00372
-2.49%
$342,552 $10,756
Apr 4, 8 AM $0.00382
-1.83%
$351,293 $10,983
Apr 4, 7 AM $0.00389
-0.06%
$357,826 $10,880
Apr 4, 6 AM $0.00389
+5.48%
$358,040 $11,514
Apr 4, 5 AM $0.00369
+0.00%
$339,424 $10,827
Apr 4, 4 AM $0.00369
-2.87%
$339,424 $10,705
Apr 4, 3 AM $0.0038
+0.00%
$349,453 $10,726
Apr 4, 2 AM $0.0038
+0.00%
$349,453 $10,839
Apr 4, 1 AM $0.00381
+4.24%
$350,281 $10,848
Apr 4, 12 AM $0.00365
+0.00%
$336,020 $10,875
Apr 3, 11 PM $0.00365
-1.83%
$336,020 $10,923
Apr 3, 10 PM $0.00372
-0.24%
$342,276 $11,633
Apr 3, 9 PM $0.0037
-0.51%
$340,528 $11,652
Apr 3, 8 PM $0.00372
-0.24%
$342,276 $11,515
Apr 3, 7 PM $0.00373
+0.24%
$343,105 $11,437