Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkamarkets Historical Data

POLK Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 4 PM $0.00391
+0.00%
$359,574 $781
May 16, 3 PM $0.00391
+0.00%
$359,574 $781
May 16, 2 PM $0.00391
+3.30%
$359,574 $784
May 16, 1 PM $0.00378
+2.31%
$348,090 $745
May 16, 12 PM $0.00372
+0.69%
$342,184 $698
May 16, 11 AM $0.00369
+0.00%
$339,828 $552
May 16, 10 AM $0.00369
-0.85%
$339,814 $548
May 16, 9 AM $0.00373
-1.50%
$342,737 $493
May 16, 8 AM $0.00378
+0.81%
$347,945 $473
May 16, 7 AM $0.00375
-2.59%
$345,160 $488
May 16, 6 AM $0.00385
+0.00%
$354,330 $535
May 16, 5 AM $0.00385
+0.66%
$354,330 $606
May 16, 4 AM $0.00383
+0.83%
$352,007 $635
May 16, 3 AM $0.00379
-2.81%
$349,097 $659
May 16, 2 AM $0.0039
-1.41%
$359,206 $388
May 16, 1 AM $0.00396
+3.64%
$364,359 $379
May 16, 12 AM $0.00382
-1.39%
$351,569 $379
May 15, 11 PM $0.00387
+0.00%
$356,538 $388
May 15, 10 PM $0.00387
+0.00%
$356,538 $408
May 15, 9 PM $0.00387
+0.00%
$356,538 $408
May 15, 8 PM $0.00387
+0.00%
$356,538 $629
May 15, 7 PM $0.00387
+0.00%
$356,538 $629
May 15, 6 PM $0.00387
+0.00%
$356,538 $629
May 15, 5 PM $0.00387
+2.19%
$356,538 $629
May 15, 4 PM $0.00379
+0.00%
$348,899 $627
May 15, 3 PM $0.00379
-0.81%
$348,899 $627
May 15, 2 PM $0.00382
+0.00%
$351,753 $360
May 15, 1 PM $0.00382
+0.00%
$351,753 $387
May 15, 12 PM $0.00382
+0.00%
$351,753 $443
May 15, 11 AM $0.00382
-2.97%
$351,753 $2,106
May 15, 10 AM $0.00394
+0.00%
$362,519 $2,131
May 15, 9 AM $0.00394
+0.00%
$362,519 $2,174
May 15, 8 AM $0.00394
+0.00%
$362,519 $2,224
May 15, 7 AM $0.00394
+1.41%
$362,519 $2,238
May 15, 6 AM $0.00389
+1.12%
$357,468 $2,235
May 15, 5 AM $0.00384
+0.00%
$353,502 $1,077
May 15, 4 AM $0.00384
+0.00%
$353,502 $1,093
May 15, 3 AM $0.00384
-0.65%
$353,502 $1,131
May 15, 2 AM $0.00387
-2.35%
$355,802 $1,158
May 15, 1 AM $0.00396
+0.81%
$364,359 $1,188
May 15, 12 AM $0.00393
+2.32%
$361,414 $1,194
May 14, 11 PM $0.00384
-3.13%
$353,226 $1,207
May 14, 10 PM $0.00396
+0.00%
$364,635 $1,216
May 14, 9 PM $0.00396
+0.00%
$364,635 $1,264
May 14, 8 PM $0.00396
+0.00%
$364,635 $2,682
May 14, 7 PM $0.00396
+0.00%
$364,635 $2,682
May 14, 6 PM $0.00396
+0.00%
$364,635 $2,682
May 14, 5 PM $0.00396
+0.00%
$364,635 $2,682
May 14, 4 PM $0.00396
+0.78%
$364,635 $2,696
May 14, 3 PM $0.00393
-0.78%
$361,808 $2,696