Polkamarkets Historical Data

POLK Page 78
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $0.00373
+0.24%
$343,105 $11,437
Apr 3, 6 PM $0.00372
-0.14%
$342,276 $11,409
Apr 3, 5 PM $0.00373
+0.12%
$343,523 $11,307
Apr 3, 4 PM $0.00373
-0.56%
$343,105 $10,724
Apr 3, 3 PM $0.00374
+0.00%
$344,301 $10,655
Apr 3, 2 PM $0.00374
+3.86%
$344,301 $11,006
Apr 3, 1 PM $0.0036
+0.22%
$331,511 $11,115
Apr 3, 12 PM $0.00359
-2.42%
$330,775 $11,074
Apr 3, 11 AM $0.00368
-3.42%
$338,228 $11,144
Apr 3, 10 AM $0.00381
+2.12%
$350,189 $11,011
Apr 3, 9 AM $0.00373
-3.17%
$342,909 $10,999
Apr 3, 8 AM $0.00385
+0.01%
$354,146 $10,616
Apr 3, 7 AM $0.00385
+4.41%
$354,095 $10,644
Apr 3, 6 AM $0.00369
-3.56%
$339,148 $9,914
Apr 3, 5 AM $0.00382
+2.91%
$351,661 $9,880
Apr 3, 4 AM $0.00371
-4.84%
$341,724 $9,895
Apr 3, 3 AM $0.0039
+0.00%
$359,114 $9,913
Apr 3, 2 AM $0.0039
+1.65%
$359,114 $9,980
Apr 3, 1 AM $0.00384
+4.80%
$353,295 $10,036
Apr 3, 12 AM $0.00366
-0.25%
$337,124 $10,016
Apr 2, 11 PM $0.00366
-2.48%
$337,124 $9,962
Apr 2, 10 PM $0.00376
+0.21%
$345,681 $9,919
Apr 2, 9 PM $0.00375
-0.21%
$344,945 $9,943
Apr 2, 8 PM $0.00376
+0.00%
$345,681 $10,042
Apr 2, 7 PM $0.00376
-0.03%
$345,681 $10,086
Apr 2, 6 PM $0.00376
+0.24%
$345,773 $10,158
Apr 2, 5 PM $0.00375
+0.00%
$344,945 $10,241
Apr 2, 4 PM $0.00375
-0.24%
$344,945 $10,358
Apr 2, 3 PM $0.00376
-1.29%
$345,773 $10,337
Apr 2, 2 PM $0.00381
+1.38%
$350,281 $10,376
Apr 2, 1 PM $0.00375
+2.88%
$345,497 $10,253
Apr 2, 12 PM $0.00383
+0.00%
$352,121 $10,536
Apr 2, 11 AM $0.00383
+0.45%
$352,121 $10,575
Apr 2, 10 AM $0.00381
+1.76%
$350,557 $10,558
Apr 2, 9 AM $0.00374
-3.78%
$344,485 $10,585
Apr 2, 8 AM $0.00389
-0.79%
$358,010 $11,005
Apr 2, 7 AM $0.00392
+2.96%
$360,851 $10,982
Apr 2, 6 AM $0.00381
+1.58%
$350,472 $11,055
Apr 2, 5 AM $0.00375
-0.98%
$345,037 $10,904
Apr 2, 4 AM $0.00379
+0.24%
$348,441 $10,936
Apr 2, 3 AM $0.00378
-2.80%
$347,613 $10,984
Apr 2, 2 AM $0.00389
-1.00%
$357,617 $10,886
Apr 2, 1 AM $0.00393
+4.97%
$361,230 $10,469
Apr 2, 12 AM $0.00374
+0.00%
$344,117 $10,288
Apr 1, 11 PM $0.00375
-2.98%
$344,853 $10,168
Apr 1, 10 PM $0.00386
+0.00%
$355,434 $10,204
Apr 1, 9 PM $0.00386
-0.23%
$355,434 $10,178
Apr 1, 8 PM $0.00387
+0.23%
$356,262 $10,109
Apr 1, 7 PM $0.00386
-0.23%
$355,434 $10,141
Apr 1, 6 PM $0.00387
+0.23%
$356,262 $10,168