Polkamarkets Historical Data

POLK Page 78
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.00395
-0.23%
$ 363,084 $ 11,438
Feb 13, 6 PM $ 0.00396
+0.00%
$ 363,909 $ 11,451
Feb 13, 5 PM $ 0.00395
-0.23%
$ 363,076 $ 11,424
Feb 13, 4 PM $ 0.00396
+0.00%
$ 363,903 $ 11,360
Feb 13, 3 PM $ 0.00395
+0.00%
$ 363,899 $ 13,331
Feb 13, 2 PM $ 0.00395
+2.91%
$ 363,071 $ 13,255
Feb 13, 1 PM $ 0.00384
+0.00%
$ 353,594 $ 13,236
Feb 13, 12 PM $ 0.00399
+3.94%
$ 366,935 $ 13,173
Feb 13, 11 AM $ 0.00384
-1.97%
$ 353,038 $ 13,128
Feb 13, 10 AM $ 0.00398
+3.31%
$ 366,067 $ 12,249
Feb 13, 9 AM $ 0.00386
+0.21%
$ 355,066 $ 12,012
Feb 13, 8 AM $ 0.00385
+0.00%
$ 354,330 $ 11,933
Feb 13, 7 AM $ 0.00385
-0.21%
$ 354,330 $ 11,977
Feb 13, 6 AM $ 0.00385
+0.13%
$ 354,330 $ 11,983
Feb 13, 5 AM $ 0.00385
-0.57%
$ 353,875 $ 11,978
Feb 13, 4 AM $ 0.00387
+0.00%
$ 355,894 $ 10,729
Feb 13, 3 AM $ 0.00387
+0.00%
$ 355,894 $ 11,358
Feb 13, 2 AM $ 0.00387
+0.00%
$ 355,894 $ 11,302
Feb 13, 1 AM $ 0.00387
-0.21%
$ 355,894 $ 11,405
Feb 13, 12 AM $ 0.00388
-0.03%
$ 356,630 $ 11,302
Feb 12, 11 PM $ 0.00388
-5.05%
$ 356,722 $ 11,326
Feb 12, 10 PM $ 0.00408
-0.22%
$ 375,676 $ 11,377
Feb 12, 9 PM $ 0.00454
+26.91%
$ 417,816 $ 11,277
Feb 12, 8 PM $ 0.00358
+0.22%
$ 329,211 $ 9,763
Feb 12, 7 PM $ 0.00357
+0.00%
$ 328,475 $ 9,732
Feb 12, 6 PM $ 0.00357
+0.00%
$ 328,475 $ 9,810
Feb 12, 5 PM $ 0.00357
+0.00%
$ 328,475 $ 9,824
Feb 12, 4 PM $ 0.00357
-1.92%
$ 329,211 $ 9,815
Feb 12, 3 PM $ 0.00365
+0.00%
$ 335,652 $ 9,836
Feb 12, 2 PM $ 0.00365
+0.22%
$ 335,652 $ 9,809
Feb 12, 1 PM $ 0.00364
+0.00%
$ 334,916 $ 9,758
Feb 12, 12 PM $ 0.00365
+0.22%
$ 335,652 $ 9,907
Feb 12, 11 AM $ 0.00364
+0.00%
$ 334,916 $ 9,890
Feb 12, 10 AM $ 0.00364
-0.22%
$ 334,916 $ 9,843
Feb 12, 9 AM $ 0.00364
-0.22%
$ 334,916 $ 10,455
Feb 12, 8 AM $ 0.00365
+0.00%
$ 335,652 $ 10,422
Feb 12, 7 AM $ 0.00365
+0.22%
$ 335,652 $ 10,375
Feb 12, 6 AM $ 0.00364
-0.22%
$ 334,916 $ 10,341
Feb 12, 5 AM $ 0.00365
+1.81%
$ 335,652 $ 10,315
Feb 12, 4 AM $ 0.00358
+0.61%
$ 329,685 $ 10,132
Feb 12, 3 AM $ 0.00356
-0.52%
$ 327,684 $ 308
Feb 12, 2 AM $ 0.00359
-2.58%
$ 330,223 $ 8,745
Feb 12, 1 AM $ 0.00368
+0.00%
$ 338,964 $ 8,644
Feb 12, 12 AM $ 0.00368
-2.82%
$ 338,964 $ 8,682
Feb 11, 11 PM $ 0.00379
-0.24%
$ 348,809 $ 8,603
Feb 11, 10 PM $ 0.0038
+0.00%
$ 349,637 $ 8,689
Feb 11, 9 PM $ 0.00379
+9.82%
$ 348,809 $ 8,597
Feb 11, 8 PM $ 0.00345
-2.57%
$ 317,618 $ 8,505
Feb 11, 7 PM $ 0.00355
+0.00%
$ 326,727 $ 8,541
Feb 11, 6 PM $ 0.00355
+0.24%
$ 326,727 $ 8,511