Polkamarkets Historical Data

POLK Page 79
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $0.00387
+0.23%
$356,262 $10,168
Apr 1, 5 PM $0.00386
-0.95%
$355,434 $10,222
Apr 1, 4 PM $0.0039
+0.00%
$358,838 $10,244
Apr 1, 3 PM $0.0039
+3.89%
$358,838 $10,254
Apr 1, 2 PM $0.00375
-4.16%
$345,405 $10,664
Apr 1, 1 PM $0.00392
+0.00%
$360,402 $10,668
Apr 1, 12 PM $0.00392
+4.00%
$361,138 $10,725
Apr 1, 11 AM $0.00377
+0.00%
$347,245 $10,699
Apr 1, 10 AM $0.00377
-3.15%
$347,245 $10,751
Apr 1, 9 AM $0.0039
+3.67%
$358,543 $10,647
Apr 1, 8 AM $0.00376
-0.58%
$345,865 $9,722
Apr 1, 7 AM $0.00378
-3.13%
$347,889 $9,761
Apr 1, 6 AM $0.0039
-0.23%
$359,114 $12,316
Apr 1, 5 AM $0.00391
+0.00%
$359,942 $13,240
Apr 1, 4 AM $0.00391
+3.68%
$359,942 $13,228
Apr 1, 3 AM $0.00377
-0.21%
$347,153 $13,171
Apr 1, 2 AM $0.00378
-1.66%
$347,889 $26,476
Apr 1, 1 AM $0.00385
+0.00%
$354,514 $26,544
Apr 1, 12 AM $0.00385
+0.21%
$354,514 $26,570
Mar 31, 11 PM $0.00384
-0.61%
$353,778 $26,575
Mar 31, 10 PM $0.00387
+0.45%
$355,955 $26,498
Mar 31, 9 PM $0.00385
+2.43%
$354,351 $26,509
Mar 31, 8 PM $0.00376
-1.16%
$345,957 $13,205
Mar 31, 7 PM $0.0038
+0.00%
$350,005 $13,136
Mar 31, 6 PM $0.0038
+0.24%
$350,005 $13,102
Mar 31, 5 PM $0.00379
+0.00%
$349,177 $13,052
Mar 31, 4 PM $0.00379
-2.99%
$349,177 $12,949
Mar 31, 3 PM $0.00391
+0.00%
$359,942 $12,949
Mar 31, 2 PM $0.00392
+4.73%
$360,678 $12,985
Mar 31, 1 PM $0.00374
+0.00%
$344,393 $12,946
Mar 31, 7 AM $0.00479
+9.64%
$440,727 $11,649
Mar 31, 6 AM $0.00437
+18.53%
$401,993 $14,029
Mar 31, 5 AM $0.00369
-0.22%
$339,148 $9,381
Mar 31, 4 AM $0.00369
+4.47%
$339,884 $9,327
Mar 31, 3 AM $0.00354
+0.00%
$325,347 $9,380
Mar 31, 2 AM $0.00353
-0.25%
$324,519 $9,496
Mar 31, 1 AM $0.00354
-1.72%
$325,347 $9,470
Mar 31, 12 AM $0.0036
-3.05%
$331,051 $9,441
Mar 30, 11 PM $0.00371
+0.24%
$341,448 $9,547
Mar 30, 10 PM $0.0037
+0.00%
$340,620 $9,537
Mar 30, 9 PM $0.0037
-0.24%
$340,620 $9,482
Mar 30, 8 PM $0.00371
+0.00%
$341,448 $9,453
Mar 30, 7 PM $0.00371
+0.24%
$341,448 $9,398
Mar 30, 6 PM $0.0037
+0.00%
$340,620 $9,425
Mar 30, 5 PM $0.0037
+0.00%
$340,620 $9,493
Mar 30, 4 PM $0.0037
+0.00%
$340,620 $9,501
Mar 30, 3 PM $0.0037
-0.24%
$340,620 $9,626
Mar 30, 2 PM $0.00371
+0.24%
$341,448 $9,609
Mar 30, 1 PM $0.0037
+0.00%
$340,620 $9,661
Mar 30, 12 PM $0.0037
+4.84%
$340,620 $9,703