Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkamarkets Historical Data

POLK Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2 PM $0.00396
+1.19%
$364,635 $2,470
May 14, 1 PM $0.00392
+0.78%
$360,347 $2,467
May 14, 12 PM $0.00389
-4.78%
$357,559 $2,462
May 14, 11 AM $0.00408
+0.00%
$375,492 $848
May 14, 10 AM $0.00408
+0.00%
$375,492 $831
May 14, 9 AM $0.00408
+0.00%
$375,400 $817
May 14, 8 AM $0.00408
+0.00%
$375,400 $1,061
May 14, 7 AM $0.00408
+2.51%
$375,400 $1,060
May 14, 6 AM $0.00408
+0.00%
$375,400 $1,046
May 14, 5 AM $0.00408
+0.00%
$375,400 $1,042
May 14, 4 AM $0.00408
+5.46%
$375,400 $1,035
May 14, 3 AM $0.00387
-3.64%
$355,973 $1,005
May 14, 2 AM $0.00401
+3.74%
$369,405 $993
May 14, 1 AM $0.00406
+0.00%
$373,928 $757
May 14, 12 AM $0.00406
+4.93%
$373,928 $751
May 13, 11 PM $0.00386
+0.00%
$355,434 $729
May 13, 10 PM $0.00386
+0.00%
$355,434 $981
May 13, 9 PM $0.00386
+0.34%
$355,434 $948
May 13, 8 PM $0.00385
+0.00%
$354,238 $915
May 13, 7 PM $0.00385
-0.04%
$354,238 $965
May 13, 6 PM $0.00385
+0.00%
$354,385 $965
May 13, 5 PM $0.00385
+0.04%
$354,385 $965
May 13, 3 PM $0.00385
+0.00%
$354,330 $743
May 13, 2 PM $0.00408
-0.24%
$375,400 $765
May 13, 1 PM $0.00409
+5.44%
$376,320 $810
May 13, 12 PM $0.00388
-4.88%
$356,906 $800
May 13, 11 AM $0.00408
+0.00%
$375,216 $798
May 13, 10 AM $0.00408
+4.97%
$375,216 $809
May 13, 9 AM $0.00388
+0.18%
$357,458 $820
May 13, 8 AM $0.00388
+0.00%
$356,814 $826
May 13, 7 AM $0.00396
-2.80%
$363,991 $820
May 13, 6 AM $0.00407
+0.05%
$374,480 $802
May 13, 5 AM $0.00407
+0.32%
$374,296 $807
May 13, 4 AM $0.00405
+4.83%
$373,100 $812
May 13, 3 AM $0.00387
+0.00%
$355,894 $805
May 13, 2 AM $0.00387
-5.15%
$355,894 $779
May 13, 1 AM $0.00408
+5.13%
$375,216 $744
May 13, 12 AM $0.00388
+0.10%
$356,906 $701
May 12, 11 PM $0.00407
+0.00%
$374,848 $694
May 12, 10 PM $0.00407
-0.22%
$374,848 $697
May 12, 8 PM $0.00416
+0.00%
$383,037 $637
May 12, 7 PM $0.00416
+0.00%
$383,037 $637
May 12, 6 PM $0.00416
+0.00%
$383,037 $637
May 12, 5 PM $0.00416
+2.18%
$383,037 $637
May 12, 4 PM $0.00407
+0.00%
$374,848 $569
May 12, 3 PM $0.00407
+0.00%
$374,848 $569
May 12, 2 PM $0.00407
-0.49%
$374,848 $537
May 12, 1 PM $0.00409
+0.00%
$376,688 $478
May 12, 12 PM $0.00409
-0.29%
$376,780 $445
May 12, 11 AM $0.00411
+0.02%
$377,884 $442