Polkamarkets Historical Data

POLK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $0.00891
-1.21%
$890,824 $12,235
Sep 12, 2025 $0.00902
+3.41%
$902,272 $11,960
Sep 11, 2025 $0.00872
-0.49%
$871,881 $54,882
Sep 10, 2025 $0.00876
+3.93%
$876,144 $47,351
Sep 9, 2025 $0.00843
-0.24%
$843,000 $885
Sep 8, 2025 $0.00845
-0.24%
$845,000 $232
Sep 7, 2025 $0.00847
-2.58%
$847,000 $156
Sep 6, 2025 $0.00869
+2.16%
$869,416 $36,812
Sep 5, 2025 $0.00851
+2.53%
$851,000 $224
Sep 4, 2025 $0.00836
-1.88%
$837,000 $724
Sep 3, 2025 $0.00881
+13.53%
$858,000 $1,670
Sep 2, 2025 $0.00776
-5.25%
$776,000 $1,599
Sep 1, 2025 $0.00819
-1.80%
$819,000 $1,884
Aug 31, 2025 $0.00851
+2.84%
$827,000 $1,550
Aug 30, 2025 $0.00779
+2.23%
$827,496 $1,545
Aug 29, 2025 $0.00763
-9.48%
$763,043 $44,422
Aug 28, 2025 $0.00843
-12.64%
$843,000 $7,160
Aug 27, 2025 $0.00965
-0.10%
$965,000 $300
Aug 26, 2025 $0.00956
+0.93%
$966,000 $240
Aug 25, 2025 $0.00955
-8.87%
$932,291 $26,944
Aug 24, 2025 $0.0102
-1.16%
$1.05 million $888
Aug 23, 2025 $0.0104
-1.42%
$1.04 million $1,712
Aug 22, 2025 $0.0104
+15.01%
$1.06 million $36,218
Aug 21, 2025 $0.0091
-3.40%
$906,000 $2,085
Aug 20, 2025 $0.00957
+3.61%
$942,000 $31,296
Aug 19, 2025 $0.00932
-4.56%
$932,264 $368
Aug 18, 2025 $0.00976
-5.51%
$976,060 $571
Aug 17, 2025 $0.0103
+1.79%
$1.03 million $14,009
Aug 16, 2025 $0.0101
-0.40%
$1.01 million $488
Aug 15, 2025 $0.0102
+0.31%
$1.02 million $21,974
Aug 14, 2025 $0.0101
-7.38%
$1.01 million $2,702
Aug 13, 2025 $0.0109
+2.45%
$1.09 million $13,242
Aug 12, 2025 $0.0107
+7.64%
$1.07 million $16,953
Aug 11, 2025 $0.00993
-2.00%
$993,394 $16,312
Aug 10, 2025 $0.0101
-0.36%
$1.01 million $14,839
Aug 9, 2025 $0.0102
+3.97%
$1.02 million $17,408
Aug 8, 2025 $0.00978
+2.43%
$978,493 $22,246
Aug 7, 2025 $0.00955
+6.13%
$955,262 $40,188
Aug 6, 2025 $0.00901
+4.21%
$900,580 $85,641
Aug 5, 2025 $0.00864
-2.08%
$864,062 $87,171
Aug 4, 2025 $0.00882
+4.79%
$882,184 $80,709
Aug 3, 2025 $0.00842
+1.85%
$842,172 $79,724
Aug 2, 2025 $0.00827
-5.01%
$827,102 $84,088
Aug 1, 2025 $0.00861
-8.36%
$870,372 $89,008
Jul 31, 2025 $0.0094
-2.60%
$940,003 $87,155
Jul 30, 2025 $0.00962
+8.30%
$962,110 $117,522
Jul 29, 2025 $0.00888
-3.25%
$888,341 $79,756
Jul 28, 2025 $0.00918
+1.70%
$918,220 $94,161
Jul 27, 2025 $0.00903
+2.08%
$903,133 $91,444
Jul 26, 2025 $0.00885
+0.86%
$884,735 $88,966