Polkamarkets Historical Data

POLK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.00279
+0.00%
$ 256,707 $ 854
Jul 7, 7 PM $ 0.00279
+0.00%
$ 256,707 $ 854
Jul 7, 6 PM $ 0.00279
-0.07%
$ 256,707 $ 854
Jul 7, 5 PM $ 0.00279
+0.00%
$ 256,891 $ 853
Jul 7, 4 PM $ 0.00279
-0.07%
$ 256,891 $ 853
Jul 7, 3 PM $ 0.00279
-0.36%
$ 257,075 $ 954
Jul 7, 2 PM $ 0.0028
+2.82%
$ 257,995 $ 1,503
Jul 7, 1 PM $ 0.00273
-2.82%
$ 250,911 $ 1,514
Jul 7, 12 PM $ 0.00281
+0.00%
$ 258,179 $ 1,527
Jul 7, 11 AM $ 0.00281
+2.52%
$ 258,179 $ 1,527
Jul 7, 10 AM $ 0.00274
+0.00%
$ 251,831 $ 1,534
Jul 7, 9 AM $ 0.00274
-2.46%
$ 251,831 $ 1,559
Jul 7, 8 AM $ 0.00281
+0.07%
$ 258,179 $ 1,552
Jul 7, 7 AM $ 0.0028
+0.00%
$ 257,995 $ 1,558
Jul 7, 6 AM $ 0.0028
+2.60%
$ 257,995 $ 1,540
Jul 7, 5 AM $ 0.00273
+0.44%
$ 251,463 $ 1,518
Jul 7, 4 AM $ 0.00272
-2.05%
$ 250,359 $ 1,475
Jul 7, 3 AM $ 0.00278
+2.40%
$ 255,603 $ 1,450
Jul 7, 2 AM $ 0.00271
-2.69%
$ 249,623 $ 1,436
Jul 7, 1 AM $ 0.00279
+3.64%
$ 256,523 $ 1,433
Jul 7, 12 AM $ 0.00269
+0.00%
$ 247,506 $ 1,409
Jul 6, 11 PM $ 0.00269
-1.93%
$ 247,506 $ 2,610
Jul 6, 10 PM $ 0.00274
+0.00%
$ 252,383 $ 2,631
Jul 6, 9 PM $ 0.00274
+0.00%
$ 252,383 $ 2,631
Jul 6, 8 PM $ 0.00274
+0.00%
$ 252,383 $ 2,643
Jul 6, 7 PM $ 0.00274
-1.75%
$ 252,383 $ 2,647
Jul 6, 6 PM $ 0.00279
+1.78%
$ 256,869 $ 2,647
Jul 6, 5 PM $ 0.00274
-1.31%
$ 252,383 $ 2,568
Jul 6, 4 PM $ 0.00278
+2.37%
$ 255,743 $ 2,568
Jul 6, 3 PM $ 0.00272
-4.56%
$ 249,819 $ 2,312
Jul 6, 2 PM $ 0.00284
+4.25%
$ 261,768 $ 774
Jul 6, 1 PM $ 0.00273
-4.11%
$ 251,095 $ 728
Jul 6, 12 PM $ 0.00284
+4.03%
$ 261,308 $ 672
Jul 6, 11 AM $ 0.00273
-2.74%
$ 251,187 $ 677
Jul 6, 10 AM $ 0.00281
-1.40%
$ 258,271 $ 1,088
Jul 6, 9 AM $ 0.00285
+4.36%
$ 261,952 $ 1,099
Jul 6, 8 AM $ 0.00273
-0.07%
$ 251,003 $ 1,092
Jul 6, 7 AM $ 0.00273
-3.66%
$ 251,187 $ 1,088
Jul 6, 6 AM $ 0.00283
-0.75%
$ 260,719 $ 1,059
Jul 6, 5 AM $ 0.00285
+4.58%
$ 262,688 $ 660
Jul 6, 4 AM $ 0.00273
+0.00%
$ 251,187 $ 661
Jul 6, 3 AM $ 0.00273
-4.68%
$ 251,187 $ 639
Jul 6, 2 AM $ 0.00286
+0.32%
$ 263,516 $ 828
Jul 6, 1 AM $ 0.00285
+4.58%
$ 262,688 $ 805
Jul 6, 12 AM $ 0.00273
+0.00%
$ 251,187 $ 826
Jul 5, 11 PM $ 0.00273
-2.22%
$ 251,187 $ 836
Jul 5, 10 PM $ 0.00279
-0.29%
$ 256,891 $ 805
Jul 5, 9 PM $ 0.0028
+0.29%
$ 257,642 $ 805
Jul 5, 8 PM $ 0.00279
+2.72%
$ 256,891 $ 617
Jul 5, 7 PM $ 0.00272
+0.00%
$ 250,083 $ 613