Polkamarkets Historical Data

POLK Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.00387
+0.00%
$ 356,538 $ 408
May 15, 8 PM $ 0.00387
+0.00%
$ 356,538 $ 629
May 15, 7 PM $ 0.00387
+0.00%
$ 356,538 $ 629
May 15, 6 PM $ 0.00387
+0.00%
$ 356,538 $ 629
May 15, 5 PM $ 0.00387
+2.19%
$ 356,538 $ 629
May 15, 4 PM $ 0.00379
+0.00%
$ 348,899 $ 627
May 15, 3 PM $ 0.00379
-0.81%
$ 348,899 $ 627
May 15, 2 PM $ 0.00382
+0.00%
$ 351,753 $ 360
May 15, 1 PM $ 0.00382
+0.00%
$ 351,753 $ 387
May 15, 12 PM $ 0.00382
+0.00%
$ 351,753 $ 443
May 15, 11 AM $ 0.00382
-2.97%
$ 351,753 $ 2,106
May 15, 10 AM $ 0.00394
+0.00%
$ 362,519 $ 2,131
May 15, 9 AM $ 0.00394
+0.00%
$ 362,519 $ 2,174
May 15, 8 AM $ 0.00394
+0.00%
$ 362,519 $ 2,224
May 15, 7 AM $ 0.00394
+1.41%
$ 362,519 $ 2,238
May 15, 6 AM $ 0.00389
+1.12%
$ 357,468 $ 2,235
May 15, 5 AM $ 0.00384
+0.00%
$ 353,502 $ 1,077
May 15, 4 AM $ 0.00384
+0.00%
$ 353,502 $ 1,093
May 15, 3 AM $ 0.00384
-0.65%
$ 353,502 $ 1,131
May 15, 2 AM $ 0.00387
-2.35%
$ 355,802 $ 1,158
May 15, 1 AM $ 0.00396
+0.81%
$ 364,359 $ 1,188
May 15, 12 AM $ 0.00393
+2.32%
$ 361,414 $ 1,194
May 14, 11 PM $ 0.00384
-3.13%
$ 353,226 $ 1,207
May 14, 10 PM $ 0.00396
+0.00%
$ 364,635 $ 1,216
May 14, 9 PM $ 0.00396
+0.00%
$ 364,635 $ 1,264
May 14, 8 PM $ 0.00396
+0.00%
$ 364,635 $ 2,682
May 14, 7 PM $ 0.00396
+0.00%
$ 364,635 $ 2,682
May 14, 6 PM $ 0.00396
+0.00%
$ 364,635 $ 2,682
May 14, 5 PM $ 0.00396
+0.00%
$ 364,635 $ 2,682
May 14, 4 PM $ 0.00396
+0.78%
$ 364,635 $ 2,696
May 14, 3 PM $ 0.00393
-0.78%
$ 361,808 $ 2,696
May 14, 2 PM $ 0.00396
+1.19%
$ 364,635 $ 2,470
May 14, 1 PM $ 0.00392
+0.78%
$ 360,347 $ 2,467
May 14, 12 PM $ 0.00389
-4.78%
$ 357,559 $ 2,462
May 14, 11 AM $ 0.00408
+0.00%
$ 375,492 $ 848
May 14, 10 AM $ 0.00408
+0.00%
$ 375,492 $ 831
May 14, 9 AM $ 0.00408
+0.00%
$ 375,400 $ 817
May 14, 8 AM $ 0.00408
+0.00%
$ 375,400 $ 1,061
May 14, 7 AM $ 0.00408
+2.51%
$ 375,400 $ 1,060
May 14, 6 AM $ 0.00408
+0.00%
$ 375,400 $ 1,046
May 14, 5 AM $ 0.00408
+0.00%
$ 375,400 $ 1,042
May 14, 4 AM $ 0.00408
+5.46%
$ 375,400 $ 1,035
May 14, 3 AM $ 0.00387
-3.64%
$ 355,973 $ 1,005
May 14, 2 AM $ 0.00401
+3.74%
$ 369,405 $ 993
May 14, 1 AM $ 0.00406
+0.00%
$ 373,928 $ 757
May 14, 12 AM $ 0.00406
+4.93%
$ 373,928 $ 751
May 13, 11 PM $ 0.00386
+0.00%
$ 355,434 $ 729
May 13, 10 PM $ 0.00386
+0.00%
$ 355,434 $ 981
May 13, 9 PM $ 0.00386
+0.34%
$ 355,434 $ 948
May 13, 8 PM $ 0.00385
+0.00%
$ 354,238 $ 915