Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkamarkets Historical Data

POLK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 5 AM $0.003
+0.00%
$276,136 $3
Oct 10, 4 AM $0.003
+0.00%
$276,136 $3
Oct 10, 3 AM $0.003
+0.00%
$276,136 $3
Oct 10, 2 AM $0.003
+0.00%
$276,136 $3
Oct 10, 1 AM $0.003
+0.00%
$276,136 $49
Oct 10, 12 AM $0.003
+0.00%
$276,136 $49
Oct 9, 11 PM $0.003
+0.00%
$276,136 $49
Oct 9, 10 PM $0.003
+0.00%
$276,136 $49
Oct 9, 9 PM $0.003
+0.00%
$276,136 $49
Oct 9, 8 PM $0.003
+6.31%
$276,136 $60
Oct 9, 7 PM $0.00282
+0.00%
$259,758 $75
Oct 9, 6 PM $0.00282
+0.00%
$259,758 $75
Oct 9, 5 PM $0.00282
+0.00%
$259,758 $75
Oct 9, 4 PM $0.00282
+0.00%
$259,758 $75
Oct 9, 3 PM $0.00282
+0.00%
$259,758 $75
Oct 9, 2 PM $0.00282
+0.00%
$259,758 $75
Oct 9, 1 PM $0.00282
+0.00%
$259,758 $80
Oct 9, 12 PM $0.00282
+0.00%
$259,758 $80
Oct 9, 11 AM $0.00282
+0.00%
$259,758 $80
Oct 9, 10 AM $0.00282
+0.00%
$259,758 $80
Oct 9, 9 AM $0.00282
+0.00%
$259,758 $80
Oct 9, 8 AM $0.00282
+0.00%
$259,758 $80
Oct 9, 7 AM $0.00282
+0.00%
$259,758 $126
Oct 9, 6 AM $0.00282
+0.00%
$259,758 $126
Oct 9, 5 AM $0.00282
+0.00%
$259,758 $126
Oct 9, 4 AM $0.00282
+0.00%
$259,758 $126
Oct 9, 3 AM $0.00282
-0.58%
$259,758 $161
Oct 9, 2 AM $0.00284
+0.94%
$261,268 $161
Oct 9, 1 AM $0.00281
+0.00%
$258,837 $86
Oct 9, 12 AM $0.00281
+0.00%
$258,837 $86
Oct 8, 11 PM $0.00281
+0.00%
$258,837 $86
Oct 8, 10 PM $0.00281
+0.00%
$258,837 $86
Oct 8, 9 PM $0.00281
-3.36%
$258,837 $86
Oct 8, 8 PM $0.00291
-3.01%
$267,831 $76
Oct 8, 7 PM $0.003
+0.00%
$276,136 $46
Oct 8, 6 PM $0.003
+0.00%
$276,136 $46
Oct 8, 5 PM $0.003
+0.00%
$276,136 $46
Oct 8, 4 PM $0.003
+0.00%
$276,136 $46
Oct 8, 3 PM $0.003
-0.59%
$276,136 $46
Oct 8, 2 PM $0.00302
-3.15%
$277,765 $46
Oct 8, 1 PM $0.00312
-0.18%
$286,786 $318
Oct 8, 12 PM $0.00312
-0.05%
$287,290 $778
Oct 8, 11 AM $0.00312
-0.02%
$287,428 $1,294
Oct 8, 10 AM $0.00312
+0.00%
$287,482 $1,740
Oct 8, 9 AM $0.00312
-0.01%
$287,478 $2,205
Oct 8, 8 AM $0.00312
-0.01%
$287,511 $2,767
Oct 8, 7 AM $0.00312
-0.01%
$287,530 $3,256
Oct 8, 6 AM $0.00313
-0.01%
$287,547 $3,891
Oct 8, 5 AM $0.00313
+0.00%
$287,562 $4,660
Oct 8, 4 AM $0.00313
-0.03%
$287,550 $5,742