Polkamarkets Historical Data

POLK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 AM $0.00312
-2.01%
$286,801 $273
Aug 26, 2 AM $0.00318
+0.00%
$292,689 $102
Aug 26, 1 AM $0.00318
+0.00%
$292,689 $102
Aug 26, 12 AM $0.00318
+0.00%
$292,689 $102
Aug 25, 11 PM $0.00318
+0.00%
$292,689 $130
Aug 25, 10 PM $0.00318
+0.00%
$292,689 $146
Aug 25, 9 PM $0.00318
+0.00%
$292,689 $178
Aug 25, 8 PM $0.00318
+0.00%
$292,689 $209
Aug 25, 7 PM $0.00318
+0.00%
$292,689 $735
Aug 25, 6 PM $0.00318
+0.00%
$292,689 $735
Aug 25, 5 PM $0.00318
+0.00%
$292,689 $735
Aug 25, 4 PM $0.00318
+0.00%
$292,689 $735
Aug 25, 3 PM $0.00318
+0.00%
$292,689 $735
Aug 25, 2 PM $0.00318
-1.85%
$292,689 $747
Aug 25, 1 PM $0.00324
+0.00%
$298,210 $741
Aug 25, 12 PM $0.00324
+0.00%
$298,210 $741
Aug 25, 11 AM $0.00324
-3.83%
$298,210 $741
Aug 25, 10 AM $0.00337
+0.00%
$310,080 $749
Aug 25, 9 AM $0.00337
+0.00%
$310,080 $1,930
Aug 25, 8 AM $0.00337
+0.00%
$310,080 $1,930
Aug 25, 7 AM $0.00337
-0.03%
$310,080 $1,930
Aug 25, 6 AM $0.00337
+4.07%
$310,172 $1,883
Aug 25, 5 AM $0.00324
+1.60%
$298,032 $1,897
Aug 25, 4 AM $0.00319
-1.55%
$293,334 $1,855
Aug 25, 3 AM $0.00324
+1.57%
$297,940 $1,855
Aug 25, 2 AM $0.00319
+0.00%
$293,334 $1,858
Aug 25, 1 AM $0.00319
+0.00%
$293,334 $1,858
Aug 25, 12 AM $0.00319
-1.41%
$293,334 $1,858
Aug 24, 11 PM $0.00323
+1.43%
$297,516 $1,830
Aug 24, 10 PM $0.00319
+0.00%
$293,334 $1,610
Aug 24, 9 PM $0.00319
-0.82%
$293,334 $1,578
Aug 24, 8 PM $0.00321
+7.26%
$295,768 $1,546
Aug 24, 7 PM $0.003
+0.00%
$275,759 $236
Aug 24, 6 PM $0.003
+0.00%
$275,759 $236
Aug 24, 5 PM $0.003
+0.00%
$275,759 $236
Aug 24, 4 PM $0.003
+0.00%
$275,759 $257
Aug 24, 3 PM $0.003
+0.00%
$275,759 $301
Aug 24, 2 PM $0.003
+0.00%
$275,759 $289
Aug 24, 1 PM $0.003
+0.00%
$275,759 $468
Aug 24, 12 PM $0.003
-2.09%
$275,759 $468
Aug 24, 11 AM $0.00306
+2.10%
$281,636 $666
Aug 24, 10 AM $0.003
-3.29%
$275,851 $471
Aug 24, 9 AM $0.0031
+0.00%
$285,236 $338
Aug 24, 8 AM $0.0031
+0.00%
$285,236 $338
Aug 24, 7 AM $0.0031
-0.51%
$285,236 $338
Aug 24, 6 AM $0.00312
+0.00%
$286,709 $316
Aug 24, 5 AM $0.00312
+0.00%
$286,709 $289
Aug 24, 4 AM $0.00312
+0.00%
$286,709 $1,010
Aug 24, 3 AM $0.00312
+0.00%
$286,709 $1,010
Aug 24, 2 AM $0.00312
+0.00%
$286,709 $1,018