Polkamarkets Historical Data

POLK Page 8
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.00415
+0.00%
$ 381,793 $ 9,524
7:56 AM $ 0.00415
+0.00%
$ 381,793 $ 9,508
7:55 AM $ 0.00415
+0.00%
$ 381,793 $ 9,508
7:54 AM $ 0.00415
+0.00%
$ 381,793 $ 9,540
7:53 AM $ 0.00416
+0.00%
$ 381,793 $ 9,540
7:52 AM $ 0.00416
+0.00%
$ 381,793 $ 9,529
7:51 AM $ 0.00415
+0.00%
$ 381,793 $ 9,529
7:50 AM $ 0.00415
+0.00%
$ 381,793 $ 9,538
7:49 AM $ 0.00415
+0.00%
$ 381,793 $ 9,538
7:48 AM $ 0.00415
+0.00%
$ 381,793 $ 9,538
7:47 AM $ 0.00415
+0.00%
$ 381,793 $ 9,538
7:46 AM $ 0.00415
+0.00%
$ 381,793 $ 9,543
7:45 AM $ 0.00415
+0.00%
$ 381,793 $ 9,543
7:44 AM $ 0.00415
+0.00%
$ 381,793 $ 9,573
7:43 AM $ 0.00415
+0.00%
$ 381,793 $ 9,543
7:42 AM $ 0.00415
+0.00%
$ 381,793 $ 9,543
7:41 AM $ 0.00415
+0.00%
$ 381,793 $ 9,543
7:40 AM $ 0.00415
+0.00%
$ 381,793 $ 9,544
7:39 AM $ 0.00415
+0.00%
$ 381,793 $ 9,544
7:38 AM $ 0.00415
+0.00%
$ 381,793 $ 9,548
7:37 AM $ 0.00415
+0.00%
$ 381,793 $ 9,548
7:36 AM $ 0.00415
+0.00%
$ 381,793 $ 9,529
7:35 AM $ 0.00416
+0.00%
$ 381,793 $ 9,529
7:34 AM $ 0.00416
+0.00%
$ 382,703 $ 9,529
7:33 AM $ 0.00416
+0.00%
$ 382,703 $ 9,529
7:32 AM $ 0.00416
+0.00%
$ 382,703 $ 9,537
7:31 AM $ 0.00416
+0.00%
$ 382,703 $ 9,537
7:30 AM $ 0.00415
+0.00%
$ 382,703 $ 9,516
7:29 AM $ 0.00415
+0.00%
$ 381,793 $ 9,516
7:28 AM $ 0.00415
+0.00%
$ 381,793 $ 9,553
7:27 AM $ 0.00415
+0.00%
$ 381,793 $ 9,553
7:26 AM $ 0.00413
+0.00%
$ 381,793 $ 9,553
7:25 AM $ 0.00413
+0.00%
$ 381,793 $ 9,553
7:24 AM $ 0.00413
+0.00%
$ 379,972 $ 9,553
7:23 AM $ 0.00413
+0.00%
$ 379,972 $ 9,553
7:22 AM $ 0.00418
+0.00%
$ 379,972 $ 9,532
7:21 AM $ 0.00418
+0.00%
$ 379,972 $ 9,532
7:20 AM $ 0.00418
+0.00%
$ 379,972 $ 9,532
7:19 AM $ 0.00418
+0.00%
$ 384,706 $ 9,532
7:18 AM $ 0.00419
+0.00%
$ 384,706 $ 9,545
7:17 AM $ 0.00419
+0.00%
$ 384,706 $ 9,545
7:16 AM $ 0.00419
+0.00%
$ 384,706 $ 9,545
7:15 AM $ 0.00419
+0.00%
$ 384,706 $ 9,571
7:14 AM $ 0.00419
+0.00%
$ 385,617 $ 9,550
7:13 AM $ 0.00418
+0.00%
$ 385,617 $ 9,550
7:12 AM $ 0.00419
+0.00%
$ 385,617 $ 9,537
7:11 AM $ 0.00419
+0.00%
$ 385,617 $ 9,537
7:10 AM $ 0.00419
+0.00%
$ 385,617 $ 9,548
7:09 AM $ 0.00419
+0.00%
$ 385,617 $ 9,548
7:08 AM $ 0.00418
+0.00%
$ 385,617 $ 9,564