Polkamarkets Historical Data

POLK Page 80
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $0.0037
+4.84%
$340,620 $9,703
Mar 30, 11 AM $0.00353
+0.00%
$324,887 $9,659
Mar 30, 10 AM $0.00353
-0.25%
$324,887 $9,713
Mar 30, 9 AM $0.00354
-4.35%
$325,715 $9,853
Mar 30, 8 AM $0.0037
-0.24%
$340,528 $9,830
Mar 30, 7 AM $0.00371
+5.40%
$341,356 $10,142
Mar 30, 6 AM $0.00354
+0.00%
$325,623 $10,142
Mar 30, 5 AM $0.00354
-2.67%
$325,623 $10,227
Mar 30, 4 AM $0.00365
-1.06%
$336,020 $10,249
Mar 30, 3 AM $0.0037
+2.73%
$340,430 $10,227
Mar 30, 2 AM $0.00359
+1.84%
$330,396 $10,163
Mar 30, 1 AM $0.00353
-0.25%
$324,427 $9,980
Mar 30, 12 AM $0.00353
+0.00%
$325,255 $10,161
Mar 29, 11 PM $0.00353
-0.62%
$325,255 $10,131
Mar 29, 10 PM $0.00356
+0.00%
$327,279 $10,138
Mar 29, 9 PM $0.00356
+0.25%
$327,279 $10,186
Mar 29, 8 PM $0.00355
-2.29%
$326,451 $10,278
Mar 29, 7 PM $0.00363
+0.25%
$334,088 $10,610
Mar 29, 6 PM $0.00362
+0.00%
$333,259 $10,623
Mar 29, 5 PM $0.00363
+0.25%
$334,088 $10,655
Mar 29, 4 PM $0.00362
+0.00%
$333,259 $10,730
Mar 29, 3 PM $0.00362
-0.80%
$333,259 $10,633
Mar 29, 2 PM $0.00365
-0.02%
$335,964 $10,680
Mar 29, 1 PM $0.00365
+0.28%
$336,020 $10,678
Mar 29, 12 PM $0.00364
-1.20%
$335,089 $10,676
Mar 29, 11 AM $0.00369
+4.24%
$339,148 $10,594
Mar 29, 10 AM $0.00353
-0.25%
$324,519 $10,537
Mar 29, 9 AM $0.00354
-3.69%
$325,347 $10,402
Mar 29, 8 AM $0.00367
-0.58%
$337,805 $10,375
Mar 29, 7 AM $0.00369
-0.06%
$339,785 $10,295
Mar 29, 6 AM $0.00369
+4.61%
$339,976 $10,413
Mar 29, 5 AM $0.00352
-0.56%
$324,150 $10,412
Mar 29, 4 AM $0.00354
-4.42%
$325,991 $10,427
Mar 29, 3 AM $0.00371
-0.25%
$341,055 $10,494
Mar 29, 2 AM $0.00372
+4.91%
$341,912 $10,421
Mar 29, 1 AM $0.00354
+0.23%
$325,899 $10,137
Mar 29, 12 AM $0.00353
-1.06%
$325,163 $10,014
Mar 28, 11 PM $0.00357
-3.04%
$328,659 $10,046
Mar 28, 10 PM $0.00368
+0.22%
$338,964 $10,001
Mar 28, 9 PM $0.00368
+0.00%
$338,228 $10,025
Mar 28, 8 PM $0.00368
-1.05%
$338,228 $9,906
Mar 28, 7 PM $0.00371
+0.00%
$341,816 $9,943
Mar 28, 6 PM $0.00371
+0.00%
$341,816 $10,139
Mar 28, 5 PM $0.00371
-1.72%
$341,816 $10,030
Mar 28, 4 PM $0.00378
+1.86%
$347,797 $10,039
Mar 28, 3 PM $0.00371
+0.00%
$341,448 $9,993
Mar 28, 2 PM $0.00371
-0.14%
$341,448 $10,000
Mar 28, 1 PM $0.00372
+0.14%
$341,919 $10,009
Mar 28, 12 PM $0.00372
-2.03%
$342,184 $10,230
Mar 28, 11 AM $0.0038
+7.29%
$349,269 $10,322