Polkamarkets Historical Data

POLK Page 80
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.00368
-0.24%
$ 339,056 $ 8,869
Feb 9, 4 PM $ 0.00369
+0.24%
$ 339,884 $ 8,791
Feb 9, 3 PM $ 0.00368
-0.24%
$ 339,056 $ 8,845
Feb 9, 2 PM $ 0.00369
+0.00%
$ 339,056 $ 8,873
Feb 9, 1 PM $ 0.00369
+0.24%
$ 339,884 $ 8,869
Feb 9, 12 PM $ 0.00369
+0.00%
$ 339,884 $ 8,817
Feb 9, 11 AM $ 0.00369
-3.93%
$ 339,884 $ 8,861
Feb 9, 10 AM $ 0.00384
+0.21%
$ 353,778 $ 8,728
Feb 9, 9 AM $ 0.00384
-0.21%
$ 353,042 $ 8,761
Feb 9, 8 AM $ 0.00384
+5.43%
$ 353,778 $ 8,743
Feb 9, 7 AM $ 0.00365
+0.00%
$ 336,296 $ 8,816
Feb 9, 6 AM $ 0.00365
-6.26%
$ 336,296 $ 8,822
Feb 9, 5 AM $ 0.0039
+0.21%
$ 358,746 $ 8,787
Feb 9, 4 AM $ 0.00389
+0.00%
$ 358,010 $ 8,774
Feb 9, 3 AM $ 0.0039
+0.21%
$ 358,746 $ 8,677
Feb 9, 2 AM $ 0.00389
-0.21%
$ 358,010 $ 8,640
Feb 9, 1 AM $ 0.0039
+0.21%
$ 358,746 $ 8,623
Feb 9, 12 AM $ 0.00389
+0.00%
$ 358,010 $ 8,721
Feb 8, 11 PM $ 0.00389
-0.21%
$ 358,010 $ 8,772
Feb 8, 10 PM $ 0.0039
+0.00%
$ 358,746 $ 8,722
Feb 8, 9 PM $ 0.0039
+0.21%
$ 358,746 $ 8,884
Feb 8, 8 PM $ 0.00389
+0.00%
$ 358,010 $ 9,505
Feb 8, 7 PM $ 0.0039
+0.00%
$ 358,746 $ 9,920
Feb 8, 6 PM $ 0.0039
+0.00%
$ 358,746 $ 10,324
Feb 8, 5 PM $ 0.0039
+0.00%
$ 358,746 $ 10,793
Feb 8, 4 PM $ 0.00389
+0.00%
$ 358,746 $ 11,389
Feb 8, 3 PM $ 0.00389
+0.00%
$ 358,010 $ 11,796
Feb 8, 2 PM $ 0.00389
-0.21%
$ 358,010 $ 12,492
Feb 8, 1 PM $ 0.0039
+0.21%
$ 358,746 $ 13,339
Feb 8, 12 PM $ 0.00389
-0.21%
$ 358,010 $ 13,905
Feb 8, 11 AM $ 0.0039
+0.00%
$ 358,746 $ 14,301
Feb 8, 10 AM $ 0.0039
+0.00%
$ 358,746 $ 14,901
Feb 8, 9 AM $ 0.0039
+0.21%
$ 358,746 $ 15,326
Feb 8, 8 AM $ 0.00389
-0.21%
$ 358,010 $ 15,797
Feb 8, 7 AM $ 0.0039
+1.46%
$ 358,746 $ 16,199
Feb 8, 6 AM $ 0.00384
+0.00%
$ 353,594 $ 17,008
Feb 8, 5 AM $ 0.00384
+0.00%
$ 353,594 $ 18,256
Feb 8, 4 AM $ 0.00384
+0.00%
$ 353,594 $ 18,669
Feb 8, 3 AM $ 0.00384
+0.00%
$ 353,594 $ 18,998
Feb 8, 2 AM $ 0.00384
+0.00%
$ 353,594 $ 19,581
Feb 8, 1 AM $ 0.00384
+0.37%
$ 353,594 $ 20,140
Feb 8, 12 AM $ 0.00383
+0.00%
$ 352,305 $ 20,617
Feb 7, 11 PM $ 0.00383
+0.00%
$ 352,305 $ 21,090
Feb 7, 10 PM $ 0.00383
+0.24%
$ 352,305 $ 21,648
Feb 7, 9 PM $ 0.00382
+2.11%
$ 351,477 $ 23,605
Feb 7, 8 PM $ 0.00374
+3.31%
$ 344,209 $ 23,595
Feb 7, 7 PM $ 0.00374
-3.51%
$ 344,209 $ 23,685
Feb 7, 6 PM $ 0.00388
+0.46%
$ 356,722 $ 23,745
Feb 7, 5 PM $ 0.00386
+0.15%
$ 355,094 $ 23,773
Feb 7, 4 PM $ 0.00386
+9.26%
$ 355,603 $ 23,688