Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkamarkets Historical Data

POLK Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 AM $0.00411
+0.02%
$377,884 $442
May 12, 10 AM $0.00411
-0.22%
$377,792 $432
May 12, 9 AM $0.00411
+3.99%
$378,620 $426
May 12, 8 AM $0.00396
+0.28%
$364,083 $428
May 12, 7 AM $0.00395
+0.00%
$363,071 $412
May 12, 6 AM $0.00395
+0.00%
$363,071 $432
May 12, 5 AM $0.00395
-1.23%
$363,071 $433
May 12, 4 AM $0.00399
+1.16%
$367,579 $429
May 12, 3 AM $0.00395
+0.00%
$363,347 $452
May 12, 2 AM $0.00395
+0.00%
$363,347 $476
May 12, 1 AM $0.00395
+0.00%
$363,347 $556
May 12, 12 AM $0.00395
+0.00%
$363,347 $604
May 11, 11 PM $0.00395
-2.33%
$363,347 $616
May 11, 10 PM $0.00404
+0.00%
$371,996 $623
May 11, 9 PM $0.00404
+0.00%
$371,996 $623
May 11, 8 PM $0.00404
+0.00%
$371,996 $623
May 11, 7 PM $0.00404
+0.00%
$371,996 $623
May 11, 6 PM $0.00404
+0.00%
$371,996 $623
May 11, 5 PM $0.00404
+0.00%
$371,996 $623
May 11, 4 PM $0.00404
+0.00%
$371,996 $623
May 11, 3 PM $0.00404
+0.00%
$371,996 $623
May 11, 2 PM $0.00404
-1.65%
$371,996 $623
May 11, 1 PM $0.00411
-0.10%
$378,252 $613
May 11, 12 PM $0.00411
+0.00%
$378,620 $604
May 11, 11 AM $0.00411
+0.00%
$378,620 $577
May 11, 10 AM $0.00411
+3.63%
$378,620 $545
May 11, 9 AM $0.00397
+0.00%
$365,371 $511
May 11, 8 AM $0.00397
+0.20%
$365,371 $499
May 11, 7 AM $0.00396
+0.05%
$364,635 $533
May 11, 6 AM $0.0041
+0.00%
$377,424 $515
May 11, 5 AM $0.0041
-0.07%
$377,424 $514
May 11, 4 AM $0.0041
-0.12%
$377,700 $494
May 11, 3 AM $0.00411
+0.24%
$378,160 $478
May 11, 2 AM $0.00403
+1.77%
$370,799 $422
May 11, 1 AM $0.00396
+0.00%
$364,359 $414
May 11, 12 AM $0.00396
+0.28%
$364,359 $374
May 10, 11 PM $0.00395
-2.49%
$363,347 $353
May 10, 10 PM $0.00405
+0.00%
$372,640 $336
May 10, 9 PM $0.00405
+0.00%
$372,640 $337
May 10, 8 PM $0.00405
+0.00%
$372,640 $337
May 10, 7 PM $0.00405
+0.00%
$372,640 $584
May 10, 6 PM $0.00405
+0.00%
$372,640 $584
May 10, 5 PM $0.00405
+0.00%
$372,640 $584
May 10, 4 PM $0.00405
+0.38%
$372,640 $584
May 10, 3 PM $0.00403
-0.02%
$371,247 $584
May 10, 2 PM $0.00404
-0.35%
$371,326 $619
May 10, 1 PM $0.00405
+0.00%
$372,640 $429
May 10, 12 PM $0.00405
+0.00%
$372,640 $453
May 10, 11 AM $0.00405
-0.02%
$372,640 $460
May 10, 10 AM $0.00405
+0.00%
$372,732 $452