Polkamarkets Historical Data

POLK Page 81
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $0.0038
+7.29%
$349,269 $10,322
Mar 28, 10 AM $0.00354
+0.00%
$325,531 $10,251
Mar 28, 9 AM $0.00354
-4.45%
$325,531 $10,289
Mar 28, 8 AM $0.0037
+0.00%
$340,694 $10,342
Mar 28, 7 AM $0.0037
+4.13%
$340,699 $10,478
Mar 28, 6 AM $0.00356
+0.25%
$327,187 $10,915
Mar 28, 5 AM $0.00355
-0.73%
$326,359 $10,986
Mar 28, 4 AM $0.00357
-2.44%
$328,751 $10,963
Mar 28, 3 AM $0.00366
-0.90%
$336,976 $10,825
Mar 28, 2 AM $0.0037
+3.98%
$340,028 $10,682
Mar 28, 1 AM $0.00355
+0.00%
$327,003 $10,334
Mar 28, 12 AM $0.00355
-3.76%
$327,003 $10,417
Mar 27, 11 PM $0.00369
+0.22%
$339,792 $10,461
Mar 27, 10 PM $0.00368
+0.00%
$339,056 $10,365
Mar 27, 9 PM $0.00368
+0.00%
$339,056 $10,340
Mar 27, 8 PM $0.00368
+0.00%
$339,056 $10,376
Mar 27, 7 PM $0.00368
-0.22%
$339,056 $10,335
Mar 27, 6 PM $0.00369
+0.22%
$339,792 $10,739
Mar 27, 5 PM $0.00368
+0.00%
$339,056 $10,760
Mar 27, 4 PM $0.00368
-0.22%
$339,056 $10,658
Mar 27, 3 PM $0.00369
+0.22%
$339,792 $10,688
Mar 27, 2 PM $0.00368
-2.32%
$339,056 $10,575
Mar 27, 1 PM $0.00377
-0.01%
$347,124 $10,528
Mar 27, 12 PM $0.00377
+2.58%
$347,149 $10,869
Mar 27, 11 AM $0.00368
-5.05%
$338,412 $11,059
Mar 27, 10 AM $0.00387
+3.96%
$356,416 $11,118
Mar 27, 9 AM $0.00373
+0.62%
$342,828 $11,313
Mar 27, 8 AM $0.0037
-3.35%
$340,712 $11,238
Mar 27, 7 AM $0.00383
+4.20%
$352,513 $11,117
Mar 27, 6 AM $0.00368
-0.23%
$338,320 $10,605
Mar 27, 5 AM $0.00369
-0.28%
$339,101 $10,553
Mar 27, 4 AM $0.00394
+1.39%
$362,598 $10,599
Mar 27, 3 AM $0.00389
+0.00%
$357,642 $10,290
Mar 27, 2 AM $0.00389
+5.65%
$357,642 $10,230
Mar 27, 1 AM $0.00368
+0.00%
$338,504 $10,106
Mar 27, 12 AM $0.00368
-1.97%
$338,504 $10,082
Mar 26, 11 PM $0.00376
+0.24%
$346,141 $10,114
Mar 26, 10 PM $0.00375
+0.00%
$345,313 $10,169
Mar 26, 9 PM $0.00375
-0.24%
$345,313 $10,294
Mar 26, 8 PM $0.00376
+0.00%
$346,141 $10,460
Mar 26, 7 PM $0.00376
-2.18%
$346,141 $10,464
Mar 26, 6 PM $0.00385
+0.00%
$353,870 $10,831
Mar 26, 5 PM $0.00385
-0.21%
$353,870 $10,861
Mar 26, 4 PM $0.00385
+0.21%
$354,606 $10,935
Mar 26, 3 PM $0.00385
+0.10%
$354,606 $10,897
Mar 26, 2 PM $0.00385
+0.86%
$354,248 $10,955
Mar 26, 1 PM $0.00382
+3.45%
$351,236 $11,038
Mar 26, 12 PM $0.00366
-4.69%
$336,756 $10,161
Mar 26, 11 AM $0.00384
+0.00%
$353,318 $9,815
Mar 26, 10 AM $0.00384
-1.49%
$353,318 $9,795