Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkamarkets Historical Data

POLK Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 10 AM $0.00405
+0.00%
$372,732 $452
May 10, 9 AM $0.00405
+0.00%
$372,732 $441
May 10, 8 AM $0.00405
+2.58%
$372,732 $442
May 10, 7 AM $0.00404
-0.96%
$371,352 $406
May 10, 6 AM $0.00407
+0.10%
$374,940 $379
May 10, 5 AM $0.00407
+3.09%
$374,572 $344
May 10, 4 AM $0.00395
+0.00%
$363,347 $317
May 10, 3 AM $0.00395
+0.00%
$363,347 $289
May 10, 2 AM $0.00395
+0.00%
$363,347 $257
May 10, 1 AM $0.00395
+0.00%
$363,347 $225
May 10, 12 AM $0.00395
-3.09%
$363,347 $221
May 9, 11 PM $0.00407
+0.92%
$374,940 $205
May 9, 10 PM $0.00404
-1.25%
$371,536 $199
May 9, 9 PM $0.00409
+0.00%
$376,228 $198
May 9, 8 PM $0.00409
+0.34%
$376,228 $198
May 9, 7 PM $0.00407
+0.00%
$374,940 $191
May 9, 6 PM $0.00407
+0.00%
$374,940 $191
May 9, 5 PM $0.00407
+0.00%
$374,940 $191
May 9, 4 PM $0.00407
+0.00%
$374,940 $191
May 9, 3 PM $0.00407
+1.14%
$374,940 $191
May 9, 2 PM $0.00403
+0.72%
$370,707 $225
May 9, 1 PM $0.00404
+2.18%
$371,720 $177
May 9, 12 PM $0.00395
+0.23%
$363,807 $152
May 9, 11 AM $0.00394
+0.00%
$362,979 $136
May 9, 10 AM $0.00394
+0.00%
$362,979 $136
May 9, 9 AM $0.00394
-2.23%
$362,979 $136
May 9, 8 AM $0.00403
+1.64%
$371,260 $109
May 9, 7 AM $0.00397
+0.00%
$365,279 $95
May 9, 6 AM $0.00397
-0.75%
$365,279 $95
May 9, 5 AM $0.004
+0.00%
$368,039 $86
May 9, 4 AM $0.004
+0.00%
$368,039 $86
May 9, 3 AM $0.004
+0.00%
$368,039 $110
May 9, 2 AM $0.004
+0.00%
$368,039 $122
May 9, 1 AM $0.004
+0.00%
$368,039 $197
May 9, 12 AM $0.004
+0.00%
$368,039 $193
May 8, 11 PM $0.004
-2.18%
$368,039 $201
May 8, 10 PM $0.00409
+0.00%
$376,228 $216
May 8, 9 PM $0.00409
+0.00%
$376,228 $231
May 8, 8 PM $0.00409
+0.00%
$376,228 $232
May 8, 7 PM $0.00409
+0.00%
$376,228 $232
May 8, 6 PM $0.00409
+0.00%
$376,228 $232
May 8, 5 PM $0.00409
+0.00%
$376,228 $232
May 8, 4 PM $0.00409
+0.00%
$376,228 $232
May 8, 3 PM $0.00409
-1.66%
$376,228 $232
May 8, 2 PM $0.00416
+0.00%
$382,577 $163
May 8, 1 PM $0.00416
+0.00%
$382,577 $163
May 8, 12 PM $0.00416
+0.00%
$382,577 $163
May 8, 11 AM $0.00416
+0.00%
$382,577 $163
May 8, 10 AM $0.00416
+0.00%
$382,577 $163
May 8, 9 AM $0.00416
+4.71%
$382,577 $176