Polkamarkets Historical Data

POLK Page 82
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.00398
-0.23%
$ 366,567 $ 13,458
Feb 5, 2 PM $ 0.00399
+0.23%
$ 367,395 $ 13,494
Feb 5, 1 PM $ 0.00398
+0.00%
$ 366,567 $ 13,479
Feb 5, 12 PM $ 0.00398
-0.25%
$ 366,566 $ 13,414
Feb 5, 11 AM $ 0.00399
+0.03%
$ 367,498 $ 13,391
Feb 5, 10 AM $ 0.00399
+0.23%
$ 367,395 $ 13,370
Feb 5, 9 AM $ 0.00398
+0.00%
$ 367,395 $ 13,285
Feb 5, 8 AM $ 0.00399
-0.04%
$ 367,395 $ 13,319
Feb 5, 7 AM $ 0.00399
+3.17%
$ 367,543 $ 13,224
Feb 5, 6 AM $ 0.00387
+0.16%
$ 356,262 $ 13,230
Feb 5, 5 AM $ 0.00387
-5.54%
$ 356,431 $ 13,293
Feb 5, 4 AM $ 0.00411
+0.22%
$ 378,160 $ 12,998
Feb 5, 3 AM $ 0.0041
-0.22%
$ 377,332 $ 12,967
Feb 5, 2 AM $ 0.00411
+0.00%
$ 378,160 $ 13,028
Feb 5, 1 AM $ 0.00411
+0.00%
$ 378,160 $ 13,381
Feb 5, 12 AM $ 0.00411
-0.44%
$ 378,160 $ 13,638
Feb 4, 11 PM $ 0.00413
+0.24%
$ 379,816 $ 13,701
Feb 4, 10 PM $ 0.00412
+1.63%
$ 378,896 $ 13,649
Feb 4, 9 PM $ 0.00406
+0.08%
$ 374,135 $ 13,604
Feb 4, 8 PM $ 0.00406
+3.34%
$ 373,335 $ 13,498
Feb 4, 7 PM $ 0.00393
-7.18%
$ 361,277 $ 13,319
Feb 4, 6 PM $ 0.00439
-4.27%
$ 403,923 $ 12,655
Feb 4, 5 PM $ 0.00459
-0.24%
$ 421,957 $ 12,716
Feb 4, 4 PM $ 0.0046
+0.24%
$ 421,957 $ 12,827
Feb 4, 3 PM $ 0.00459
-0.24%
$ 421,957 $ 12,771
Feb 4, 2 PM $ 0.0046
+0.00%
$ 422,969 $ 12,731
Feb 4, 1 PM $ 0.00459
-0.24%
$ 421,957 $ 12,753
Feb 4, 12 PM $ 0.0046
+0.29%
$ 422,969 $ 12,789
Feb 4, 11 AM $ 0.00458
-2.62%
$ 421,743 $ 12,868
Feb 4, 10 AM $ 0.00472
+0.00%
$ 434,010 $ 12,610
Feb 4, 9 AM $ 0.00472
+2.57%
$ 434,010 $ 12,577
Feb 4, 8 AM $ 0.0046
-0.24%
$ 423,153 $ 12,576
Feb 4, 7 AM $ 0.0046
-0.24%
$ 423,153 $ 12,706
Feb 4, 6 AM $ 0.00461
+0.00%
$ 424,165 $ 12,666
Feb 4, 5 AM $ 0.00461
+0.24%
$ 424,165 $ 12,516
Feb 4, 4 AM $ 0.0046
-0.24%
$ 423,153 $ 12,491
Feb 4, 3 AM $ 0.00461
+0.01%
$ 424,165 $ 12,606
Feb 4, 2 AM $ 0.0046
-0.24%
$ 423,101 $ 12,596
Feb 4, 1 AM $ 0.00469
-2.13%
$ 431,808 $ 12,566
Feb 4, 12 AM $ 0.00479
+0.23%
$ 441,187 $ 12,342
Feb 3, 11 PM $ 0.00478
+7.75%
$ 440,175 $ 12,317
Feb 3, 10 PM $ 0.00444
+0.00%
$ 408,523 $ 12,288
Feb 3, 9 PM $ 0.00444
+0.00%
$ 408,523 $ 12,300
Feb 3, 8 PM $ 0.00443
-0.20%
$ 407,695 $ 12,322
Feb 3, 7 PM $ 0.00444
+0.20%
$ 407,695 $ 12,298
Feb 3, 6 PM $ 0.00443
+0.00%
$ 407,695 $ 12,301
Feb 3, 5 PM $ 0.00443
-0.52%
$ 407,695 $ 12,374
Feb 3, 4 PM $ 0.00445
-0.22%
$ 409,812 $ 12,385
Feb 3, 3 PM $ 0.00445
+0.00%
$ 409,812 $ 12,437
Feb 3, 2 PM $ 0.00446
+0.22%
$ 410,732 $ 12,307