Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkamarkets Historical Data

POLK Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 9 AM $0.00416
+4.71%
$382,577 $176
May 8, 8 AM $0.00397
+0.00%
$365,371 $171
May 8, 7 AM $0.00397
+0.00%
$365,371 $186
May 8, 6 AM $0.00397
-0.70%
$365,371 $186
May 8, 5 AM $0.004
+0.00%
$367,947 $222
May 8, 4 AM $0.004
+0.10%
$367,947 $258
May 8, 3 AM $0.00399
-2.06%
$367,579 $273
May 8, 2 AM $0.00408
+2.36%
$375,319 $293
May 8, 1 AM $0.00398
+0.00%
$366,659 $236
May 8, 12 AM $0.00398
+0.00%
$366,659 $284
May 7, 11 PM $0.00398
+0.35%
$366,659 $313
May 7, 10 PM $0.00397
-4.27%
$365,371 $338
May 7, 9 PM $0.00415
+0.00%
$381,657 $398
May 7, 8 PM $0.00415
+0.00%
$381,657 $396
May 7, 7 PM $0.00415
+0.00%
$381,657 $396
May 7, 6 PM $0.00415
+0.00%
$381,657 $396
May 7, 5 PM $0.00415
+0.00%
$381,657 $596
May 7, 4 PM $0.00415
+0.00%
$381,657 $596
May 7, 3 PM $0.00415
+0.00%
$381,657 $624
May 7, 2 PM $0.00415
+0.00%
$381,657 $640
May 7, 1 PM $0.00415
+0.00%
$381,657 $656
May 7, 12 PM $0.00415
+0.00%
$381,657 $691
May 7, 11 AM $0.00415
+0.00%
$381,657 $1,242
May 7, 10 AM $0.00415
+0.00%
$381,657 $1,275
May 7, 9 AM $0.00415
+0.00%
$381,657 $1,261
May 7, 8 AM $0.00415
+0.00%
$381,657 $1,261
May 7, 7 AM $0.00415
+0.00%
$381,657 $1,261
May 7, 6 AM $0.00415
+3.16%
$381,657 $1,273
May 7, 5 AM $0.00402
+0.00%
$369,971 $1,257
May 7, 4 AM $0.00402
-2.99%
$369,971 $1,246
May 7, 3 AM $0.00414
+0.00%
$381,381 $1,239
May 7, 2 AM $0.00414
+3.26%
$381,381 $1,241
May 7, 1 AM $0.00401
+0.00%
$369,327 $1,247
May 7, 12 AM $0.00401
-3.23%
$369,327 $1,270
May 6, 11 PM $0.00415
+0.00%
$381,657 $1,261
May 6, 10 PM $0.00415
+4.46%
$381,657 $1,221
May 6, 9 PM $0.00397
+0.00%
$365,371 $1,142
May 6, 8 PM $0.00397
+0.00%
$365,371 $1,142
May 6, 7 PM $0.00397
+0.00%
$365,371 $1,142
May 6, 6 PM $0.00397
-3.78%
$365,371 $1,142
May 6, 5 PM $0.00413
+0.00%
$379,724 $1,020
May 6, 4 PM $0.00413
+0.00%
$379,724 $1,020
May 6, 3 PM $0.00413
+1.60%
$379,724 $992
May 6, 2 PM $0.00406
-0.19%
$373,744 $984
May 6, 1 PM $0.00407
-1.80%
$374,448 $1,004
May 6, 12 PM $0.00414
+0.32%
$381,326 $1,006
May 6, 11 AM $0.00413
+3.48%
$380,092 $416
May 6, 10 AM $0.00399
+0.00%
$367,303 $423
May 6, 9 AM $0.00399
+0.00%
$367,303 $457
May 6, 8 AM $0.00399
+0.00%
$367,303 $496