Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkamarkets Historical Data

POLK Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 7 AM $0.00399
-0.94%
$367,303 $540
May 6, 6 AM $0.00403
+0.00%
$370,799 $559
May 6, 5 AM $0.00403
+0.80%
$370,799 $566
May 6, 4 AM $0.004
+0.15%
$367,855 $578
May 6, 3 AM $0.00399
-3.36%
$367,303 $589
May 6, 2 AM $0.00413
+0.00%
$380,092 $587
May 6, 1 AM $0.00413
+3.51%
$380,092 $599
May 6, 12 AM $0.00399
-1.89%
$367,211 $629
May 5, 11 PM $0.00407
+0.00%
$374,296 $632
May 5, 10 PM $0.00407
+0.00%
$374,296 $632
May 5, 9 PM $0.00407
+0.00%
$374,296 $632
May 5, 8 PM $0.00407
+0.00%
$374,296 $633
May 5, 7 PM $0.00407
+0.00%
$374,296 $633
May 5, 6 PM $0.00407
-0.54%
$374,296 $633
May 5, 5 PM $0.00409
+0.00%
$376,320 $632
May 5, 4 PM $0.00409
+0.00%
$376,320 $632
May 5, 3 PM $0.00409
+0.00%
$376,320 $632
May 5, 2 PM $0.00409
+2.38%
$376,320 $627
May 5, 1 PM $0.00399
-2.89%
$367,579 $639
May 5, 12 PM $0.00411
+0.64%
$378,528 $655
May 5, 11 AM $0.00409
+2.33%
$376,136 $655
May 5, 10 AM $0.00399
-2.32%
$367,579 $743
May 5, 9 AM $0.00409
+0.00%
$376,320 $796
May 5, 8 AM $0.00409
+2.38%
$376,320 $757
May 5, 7 AM $0.00399
+0.00%
$367,579 $717
May 5, 6 AM $0.00399
+0.00%
$367,579 $678
May 5, 5 AM $0.00399
-2.47%
$367,579 $651
May 5, 4 AM $0.0041
+0.00%
$376,872 $630
May 5, 3 AM $0.0041
+2.48%
$376,872 $622
May 5, 2 AM $0.004
-0.37%
$367,763 $636
May 5, 1 AM $0.00401
+0.60%
$369,143 $625
May 5, 12 AM $0.00399
-2.21%
$366,935 $568
May 4, 11 PM $0.00408
+0.00%
$375,216 $564
May 4, 10 PM $0.00408
+0.00%
$375,216 $571
May 4, 9 PM $0.00408
-0.51%
$375,216 $574
May 4, 8 PM $0.0041
+0.00%
$377,148 $573
May 4, 7 PM $0.0041
+0.00%
$377,148 $573
May 4, 6 PM $0.0041
+0.00%
$377,148 $573
May 4, 5 PM $0.0041
+0.00%
$377,148 $573
May 4, 4 PM $0.0041
+0.00%
$377,148 $573
May 4, 3 PM $0.0041
+0.00%
$377,148 $574
May 4, 2 PM $0.0041
-0.51%
$377,148 $603
May 4, 1 PM $0.00412
+0.00%
$379,080 $596
May 4, 12 PM $0.00412
+0.12%
$379,080 $592
May 4, 11 AM $0.00411
+2.01%
$378,620 $593
May 4, 10 AM $0.00403
-0.05%
$371,167 $505
May 4, 9 AM $0.00404
+0.00%
$371,352 $441
May 4, 8 AM $0.00404
+0.00%
$371,352 $484
May 4, 7 AM $0.00404
+0.00%
$371,352 $484
May 4, 6 AM $0.00404
+0.00%
$371,352 $504