Polkamarkets Historical Data

POLK Page 83
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $0.0037
-1.37%
$340,475 $11,512
Mar 24, 8 AM $0.00375
+0.04%
$345,213 $11,571
Mar 24, 7 AM $0.00375
-0.07%
$345,085 $11,571
Mar 24, 6 AM $0.00374
-0.24%
$344,485 $10,725
Mar 24, 5 AM $0.00374
-0.24%
$344,485 $10,733
Mar 24, 4 AM $0.00375
+5.78%
$345,313 $10,709
Mar 24, 3 AM $0.00355
+0.25%
$326,451 $10,669
Mar 24, 2 AM $0.00355
+0.00%
$326,451 $10,768
Mar 24, 1 AM $0.00353
-3.92%
$324,519 $10,695
Mar 23, 7 PM $0.00427
+14.40%
$392,514 $10,459
Mar 23, 6 PM $0.00373
+0.00%
$343,105 $10,142
Mar 23, 5 PM $0.00373
+0.00%
$343,105 $10,006
Mar 23, 4 PM $0.00373
-2.05%
$343,105 $9,987
Mar 23, 3 PM $0.00381
-1.66%
$350,269 $10,003
Mar 23, 2 PM $0.00387
+5.19%
$356,169 $10,225
Mar 23, 1 PM $0.00368
-0.58%
$338,596 $10,253
Mar 23, 12 PM $0.0037
-0.95%
$340,661 $10,192
Mar 23, 11 AM $0.0038
+0.72%
$349,684 $10,298
Mar 23, 10 AM $0.00377
+0.00%
$347,177 $10,223
Mar 23, 9 AM $0.00377
+2.79%
$347,177 $10,214
Mar 23, 8 AM $0.00367
-0.22%
$337,768 $10,200
Mar 23, 7 AM $0.00368
+0.00%
$338,504 $10,063
Mar 23, 6 AM $0.00368
-4.09%
$338,504 $10,035
Mar 23, 5 AM $0.00384
+0.03%
$352,950 $10,140
Mar 23, 4 AM $0.00383
+0.00%
$352,839 $10,137
Mar 23, 3 AM $0.00383
+4.15%
$352,838 $10,104
Mar 23, 2 AM $0.00368
+0.22%
$338,780 $9,949
Mar 23, 1 AM $0.00367
+0.00%
$338,044 $10,170
Mar 23, 12 AM $0.00367
-0.22%
$338,044 $10,163
Mar 22, 11 PM $0.00368
-2.57%
$338,780 $10,200
Mar 22, 10 PM $0.00378
-0.24%
$347,705 $10,170
Mar 22, 9 PM $0.00379
+0.00%
$348,533 $10,180
Mar 22, 8 PM $0.00378
+0.00%
$347,705 $10,246
Mar 22, 7 PM $0.00378
+0.00%
$347,705 $10,342
Mar 22, 6 PM $0.00378
+0.00%
$347,705 $10,311
Mar 22, 5 PM $0.00378
+0.00%
$347,705 $10,424
Mar 22, 4 PM $0.00378
+0.01%
$347,705 $10,353
Mar 22, 3 PM $0.00378
-1.06%
$347,655 $10,408
Mar 22, 2 PM $0.00382
+2.93%
$351,385 $10,211
Mar 22, 1 PM $0.00366
-4.92%
$336,839 $10,140
Mar 22, 12 PM $0.00385
+4.89%
$354,284 $10,143
Mar 22, 11 AM $0.00368
+0.25%
$338,596 $9,939
Mar 22, 10 AM $0.00367
-4.41%
$337,768 $9,993
Mar 22, 9 AM $0.00384
-0.82%
$353,342 $9,973
Mar 22, 8 AM $0.00387
-0.95%
$356,264 $9,985
Mar 22, 7 AM $0.00391
+6.19%
$359,666 $10,235
Mar 22, 6 AM $0.00368
+0.00%
$338,688 $10,247
Mar 22, 5 AM $0.00368
-5.10%
$338,688 $10,338
Mar 22, 4 AM $0.00388
+0.08%
$356,906 $10,621
Mar 22, 3 AM $0.00388
+0.23%
$356,633 $10,624