Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkamarkets Historical Data

POLK Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 6 AM $0.00404
+0.00%
$371,352 $504
May 4, 5 AM $0.00404
-0.18%
$371,352 $527
May 4, 4 AM $0.00422
+0.00%
$388,025 $546
May 4, 3 AM $0.00422
-0.11%
$388,028 $550
May 4, 2 AM $0.00422
+4.49%
$388,465 $638
May 4, 1 AM $0.00404
+0.00%
$371,781 $634
May 4, 12 AM $0.00404
+0.64%
$371,791 $622
May 3, 11 PM $0.00401
-5.66%
$369,419 $619
May 3, 10 PM $0.00426
+0.92%
$391,594 $613
May 3, 9 PM $0.00422
+0.00%
$388,005 $609
May 3, 8 PM $0.00422
+0.00%
$388,005 $680
May 3, 7 PM $0.00422
+0.00%
$388,005 $680
May 3, 6 PM $0.00422
+0.00%
$388,005 $680
May 3, 5 PM $0.00422
+0.00%
$388,005 $680
May 3, 4 PM $0.00422
+0.26%
$388,005 $680
May 3, 3 PM $0.00421
+4.24%
$386,999 $712
May 3, 2 PM $0.00403
-4.32%
$371,260 $667
May 3, 1 PM $0.00422
+0.00%
$388,005 $662
May 3, 12 PM $0.00422
+4.07%
$388,005 $658
May 3, 11 AM $0.00405
+0.00%
$372,824 $724
May 3, 10 AM $0.00405
+0.00%
$372,824 $782
May 3, 9 AM $0.00405
+0.45%
$372,824 $879
May 3, 8 AM $0.00403
+0.00%
$371,167 $918
May 3, 7 AM $0.00403
-3.79%
$371,167 $964
May 3, 6 AM $0.00419
+3.94%
$385,775 $989
May 3, 5 AM $0.00403
-4.48%
$371,167 $937
May 3, 4 AM $0.00422
+0.00%
$388,557 $933
May 3, 3 AM $0.00422
+3.50%
$388,557 $948
May 3, 2 AM $0.00408
+0.00%
$375,400 $892
May 3, 1 AM $0.00408
+0.00%
$375,400 $896
May 3, 12 AM $0.00408
-0.92%
$375,400 $900
May 2, 11 PM $0.00412
+0.00%
$378,896 $826
May 2, 10 PM $0.00412
+0.00%
$378,896 $830
May 2, 9 PM $0.00412
+0.00%
$378,896 $830
May 2, 8 PM $0.00412
+0.00%
$378,896 $830
May 2, 7 PM $0.00412
+0.00%
$378,896 $897
May 2, 6 PM $0.00412
+0.00%
$378,896 $897
May 2, 5 PM $0.00412
+0.00%
$378,896 $963
May 2, 4 PM $0.00412
+0.10%
$378,896 $963
May 2, 3 PM $0.00411
-0.40%
$378,513 $929
May 2, 2 PM $0.00413
+4.88%
$380,023 $885
May 2, 1 PM $0.00394
+0.00%
$362,335 $959
May 2, 12 PM $0.00414
+0.00%
$380,737 $960
May 2, 11 AM $0.00414
+2.65%
$380,737 $964
May 2, 10 AM $0.00403
-6.17%
$370,891 $899
May 2, 9 AM $0.0043
+0.00%
$395,274 $778
May 2, 8 AM $0.0043
+5.09%
$395,274 $732
May 2, 7 AM $0.00409
+0.00%
$376,136 $685
May 2, 6 AM $0.00409
+0.00%
$376,136 $641
May 2, 5 AM $0.00409
-4.55%
$376,136 $598