Polkamarkets Historical Data

POLK Page 84
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $0.00388
+0.08%
$356,906 $10,621
Mar 22, 3 AM $0.00388
+0.23%
$356,633 $10,624
Mar 22, 2 AM $0.00387
+5.06%
$355,825 $10,711
Mar 22, 1 AM $0.00368
+0.00%
$338,688 $10,385
Mar 22, 12 AM $0.00368
-1.21%
$338,688 $10,383
Mar 21, 11 PM $0.00373
-0.21%
$342,828 $10,262
Mar 21, 10 PM $0.00373
+0.21%
$343,565 $10,212
Mar 21, 9 PM $0.00373
+0.00%
$342,828 $10,319
Mar 21, 8 PM $0.00373
-0.21%
$342,828 $10,315
Mar 21, 7 PM $0.00373
+0.21%
$343,565 $10,215
Mar 21, 6 PM $0.00373
-0.28%
$342,828 $10,233
Mar 21, 5 PM $0.00374
+0.21%
$343,780 $10,180
Mar 21, 4 PM $0.00374
-3.05%
$343,778 $10,254
Mar 21, 3 PM $0.00385
-0.21%
$354,606 $9,997
Mar 21, 2 PM $0.00386
+4.41%
$355,342 $10,048
Mar 21, 1 PM $0.0037
-0.56%
$340,344 $10,160
Mar 21, 12 PM $0.00372
-3.90%
$342,276 $10,239
Mar 21, 11 AM $0.00387
-1.10%
$356,170 $11,634
Mar 21, 10 AM $0.0038
+2.07%
$349,729 $11,589
Mar 21, 9 AM $0.00372
+0.00%
$342,644 $11,641
Mar 21, 8 AM $0.00372
-4.21%
$342,644 $11,536
Mar 21, 7 AM $0.00389
-1.86%
$357,712 $11,465
Mar 21, 6 AM $0.00396
+1.34%
$364,486 $11,504
Mar 21, 5 AM $0.00391
+1.01%
$359,670 $11,332
Mar 21, 4 AM $0.00387
+0.00%
$356,078 $10,868
Mar 21, 3 AM $0.00387
+4.00%
$356,078 $11,006
Mar 21, 2 AM $0.00372
+0.00%
$342,368 $11,008
Mar 21, 1 AM $0.00373
+0.21%
$342,092 $10,929
Mar 21, 12 AM $0.00373
-1.85%
$342,798 $10,884
Mar 20, 11 PM $0.0038
+0.24%
$349,269 $10,512
Mar 20, 10 PM $0.0038
+0.00%
$349,269 $10,605
Mar 20, 9 PM $0.0038
+0.24%
$349,269 $10,685
Mar 20, 8 PM $0.00379
-0.24%
$348,441 $10,770
Mar 20, 7 PM $0.0038
+0.85%
$349,269 $10,731
Mar 20, 6 PM $0.00376
+0.00%
$346,325 $10,792
Mar 20, 5 PM $0.00376
+0.21%
$346,325 $12,448
Mar 20, 4 PM $0.00376
-0.21%
$345,589 $12,464
Mar 20, 3 PM $0.00376
+0.00%
$346,325 $12,440
Mar 20, 2 PM $0.00376
+0.21%
$346,325 $12,476
Mar 20, 1 PM $0.00376
-0.21%
$345,589 $12,310
Mar 20, 12 PM $0.00376
+2.34%
$346,318 $12,280
Mar 20, 11 AM $0.00368
-5.62%
$338,412 $9,979
Mar 20, 10 AM $0.00391
+3.50%
$359,390 $9,923
Mar 20, 9 AM $0.00377
-1.97%
$347,245 $9,884
Mar 20, 8 AM $0.00378
-3.44%
$348,257 $9,914
Mar 20, 7 AM $0.00392
+0.23%
$360,678 $9,925
Mar 20, 6 AM $0.00391
+6.08%
$359,850 $9,965
Mar 20, 5 AM $0.00369
+0.00%
$339,240 $9,979
Mar 20, 4 AM $0.00369
-5.94%
$339,240 $10,035
Mar 20, 3 AM $0.00392
-0.53%
$360,678 $9,902