Polkamarkets Historical Data

POLK Page 85
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $0.00392
-0.53%
$360,678 $9,902
Mar 20, 2 AM $0.00394
+4.43%
$362,611 $9,828
Mar 20, 1 AM $0.00377
-1.80%
$347,245 $9,854
Mar 20, 12 AM $0.00384
-2.01%
$353,594 $9,897
Mar 19, 11 PM $0.00392
+0.26%
$360,862 $11,029
Mar 19, 10 PM $0.00391
-0.58%
$359,942 $10,939
Mar 19, 9 PM $0.00393
+0.00%
$362,059 $10,907
Mar 19, 8 PM $0.00393
+1.03%
$362,059 $10,873
Mar 19, 7 PM $0.00389
+0.15%
$358,378 $10,853
Mar 19, 6 PM $0.00389
+0.09%
$357,856 $10,843
Mar 19, 5 PM $0.00389
+0.00%
$357,550 $10,800
Mar 19, 4 PM $0.00389
+0.16%
$357,550 $10,727
Mar 19, 3 PM $0.00388
+0.00%
$356,969 $10,701
Mar 19, 2 PM $0.00388
+4.16%
$356,967 $10,677
Mar 19, 1 PM $0.00372
-1.15%
$342,712 $10,320
Mar 19, 12 PM $0.00377
+0.03%
$346,690 $10,024
Mar 19, 11 AM $0.00377
+0.03%
$346,601 $9,713
Mar 19, 10 AM $0.00377
-1.82%
$346,509 $9,755
Mar 19, 9 AM $0.00384
-3.08%
$352,950 $9,676
Mar 19, 8 AM $0.00396
+0.03%
$364,175 $9,776
Mar 19, 7 AM $0.00396
+0.17%
$364,075 $9,719
Mar 19, 6 AM $0.00395
+3.16%
$363,440 $9,645
Mar 19, 5 AM $0.00383
-0.31%
$352,305 $9,620
Mar 19, 4 AM $0.00384
-5.49%
$353,398 $9,651
Mar 19, 3 AM $0.00406
-0.22%
$373,928 $9,542
Mar 19, 2 AM $0.00406
+6.33%
$373,928 $9,521
Mar 19, 1 AM $0.00382
+0.00%
$351,661 $9,480
Mar 19, 12 AM $0.00382
-1.27%
$351,661 $9,551
Mar 18, 11 PM $0.00387
+1.71%
$356,170 $9,632
Mar 18, 10 PM $0.00381
-3.08%
$350,189 $9,658
Mar 18, 9 PM $0.00393
+0.20%
$361,322 $9,708
Mar 18, 8 PM $0.00392
-0.20%
$360,586 $9,773
Mar 18, 7 PM $0.00393
+0.00%
$361,322 $9,753
Mar 18, 6 PM $0.00393
+0.20%
$361,322 $9,777
Mar 18, 5 PM $0.00392
+0.00%
$360,586 $9,772
Mar 18, 4 PM $0.00393
+0.01%
$361,322 $9,778
Mar 18, 3 PM $0.00393
-2.69%
$361,288 $9,909
Mar 18, 2 PM $0.00403
+0.25%
$371,260 $9,841
Mar 18, 1 PM $0.00402
-3.82%
$370,332 $9,883
Mar 18, 12 PM $0.00418
-0.85%
$385,061 $9,921
Mar 18, 11 AM $0.00422
+4.25%
$388,373 $9,974
Mar 18, 10 AM $0.00406
+0.00%
$373,376 $9,921
Mar 18, 9 AM $0.00406
-2.55%
$373,376 $9,964
Mar 18, 8 AM $0.00416
-1.00%
$383,129 $9,859
Mar 18, 7 AM $0.00421
-0.24%
$386,993 $9,775
Mar 18, 6 AM $0.00422
+4.30%
$386,993 $9,865
Mar 18, 5 AM $0.00403
+0.00%
$371,075 $9,817
Mar 18, 4 AM $0.00403
-3.79%
$371,075 $9,792
Mar 18, 3 AM $0.00419
-0.52%
$385,705 $9,796
Mar 18, 2 AM $0.0042
+4.27%
$386,809 $9,831