Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkamarkets Historical Data

POLK Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 5 AM $0.00409
-4.55%
$376,136 $598
May 2, 4 AM $0.00428
+0.00%
$394,078 $590
May 2, 3 AM $0.00428
+0.00%
$394,078 $575
May 2, 2 AM $0.00428
+4.90%
$394,078 $583
May 2, 1 AM $0.00408
+0.00%
$375,676 $586
May 2, 12 AM $0.00408
-3.22%
$375,676 $594
May 1, 11 PM $0.00422
-1.43%
$388,189 $602
May 1, 10 PM $0.00428
+0.00%
$393,802 $605
May 1, 9 PM $0.00428
+0.00%
$393,802 $605
May 1, 8 PM $0.00428
+0.00%
$393,802 $605
May 1, 7 PM $0.00428
+0.00%
$393,802 $605
May 1, 6 PM $0.00428
+3.61%
$393,802 $605
May 1, 5 PM $0.00413
+0.00%
$380,092 $538
May 1, 4 PM $0.00413
+0.00%
$380,092 $538
May 1, 3 PM $0.00413
+0.00%
$380,092 $538
May 1, 2 PM $0.00413
+0.54%
$380,092 $574
May 1, 1 PM $0.00411
+4.18%
$378,068 $438
May 1, 12 PM $0.00394
+0.00%
$362,887 $434
May 1, 11 AM $0.00394
+0.38%
$362,887 $395
May 1, 10 AM $0.00393
+0.00%
$361,506 $372
May 1, 9 AM $0.00393
+0.00%
$361,506 $380
May 1, 8 AM $0.00393
+0.00%
$361,506 $419
May 1, 7 AM $0.00393
+0.00%
$361,506 $461
May 1, 6 AM $0.00393
+0.00%
$361,506 $514
May 1, 5 AM $0.00393
-4.29%
$361,506 $549
May 1, 4 AM $0.0041
-0.41%
$377,700 $564
May 1, 3 AM $0.00412
+0.00%
$379,264 $558
May 1, 2 AM $0.00412
+0.00%
$379,264 $554
May 1, 12 AM $0.00414
-0.79%
$380,645 $559
Apr 30, 11 PM $0.00417
+0.00%
$383,681 $567
Apr 30, 10 PM $0.00417
+0.00%
$383,681 $560
Apr 30, 9 PM $0.00417
+0.00%
$383,681 $560
Apr 30, 8 PM $0.00417
+0.00%
$383,681 $560
Apr 30, 7 PM $0.00417
+0.00%
$383,681 $560
Apr 30, 6 PM $0.00417
+0.00%
$383,681 $560
Apr 30, 5 PM $0.00417
+0.00%
$383,681 $560
Apr 30, 4 PM $0.00417
+0.00%
$383,681 $560
Apr 30, 3 PM $0.00417
+1.16%
$383,681 $560
Apr 30, 2 PM $0.00412
+0.00%
$379,264 $516
Apr 30, 1 PM $0.00412
+4.54%
$379,264 $476
Apr 30, 12 PM $0.00394
+0.00%
$362,795 $433
Apr 30, 11 AM $0.00394
+0.00%
$362,795 $429
Apr 30, 10 AM $0.00394
+0.41%
$362,795 $425
Apr 30, 9 AM $0.00393
-4.66%
$361,322 $417
Apr 30, 8 AM $0.00412
+0.00%
$378,988 $375
Apr 30, 7 AM $0.00412
+4.89%
$378,988 $367
Apr 30, 6 AM $0.00393
+0.00%
$361,322 $342
Apr 30, 5 AM $0.00393
+0.00%
$361,322 $340
Apr 30, 4 AM $0.00393
-4.48%
$361,322 $348
Apr 30, 3 AM $0.00411
+0.00%
$378,252 $347