Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkamarkets Historical Data

POLK Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 3 AM $0.00411
+0.00%
$378,252 $347
Apr 30, 2 AM $0.00411
+4.50%
$378,252 $355
Apr 30, 1 AM $0.00393
+0.18%
$361,967 $346
Apr 30, 12 AM $0.00393
-5.19%
$361,322 $323
Apr 29, 11 PM $0.00414
+0.00%
$381,105 $335
Apr 29, 10 PM $0.00414
+0.00%
$381,105 $348
Apr 29, 9 PM $0.00414
+0.00%
$381,105 $348
Apr 29, 8 PM $0.00414
+0.00%
$381,105 $348
Apr 29, 7 PM $0.00414
+0.00%
$381,105 $348
Apr 29, 6 PM $0.00414
+0.00%
$381,105 $348
Apr 29, 5 PM $0.00414
+0.00%
$381,105 $348
Apr 29, 4 PM $0.00414
+0.00%
$381,105 $348
Apr 29, 3 PM $0.00414
+0.00%
$381,105 $348
Apr 29, 2 PM $0.00414
+0.00%
$381,105 $352
Apr 29, 1 PM $0.00414
+0.00%
$381,105 $380
Apr 29, 12 PM $0.00414
+0.00%
$381,105 $380
Apr 29, 11 AM $0.00414
+0.00%
$381,105 $388
Apr 29, 10 AM $0.00414
+0.00%
$381,105 $392
Apr 29, 9 AM $0.00414
+0.00%
$381,105 $444
Apr 29, 8 AM $0.00414
+0.90%
$381,105 $445
Apr 29, 7 AM $0.0041
+0.00%
$377,700 $425
Apr 29, 6 AM $0.0041
+0.76%
$377,700 $423
Apr 29, 5 AM $0.00407
-0.17%
$374,848 $438
Apr 29, 4 AM $0.00408
+3.37%
$375,492 $438
Apr 29, 3 AM $0.00395
+0.00%
$363,255 $443
Apr 29, 2 AM $0.00395
-1.55%
$363,255 $416
Apr 29, 1 AM $0.00396
+0.33%
$364,635 $399
Apr 29, 12 AM $0.00395
-3.04%
$363,439 $411
Apr 28, 11 PM $0.00407
-0.27%
$374,848 $405
Apr 28, 10 PM $0.00408
+0.00%
$375,860 $404
Apr 28, 9 PM $0.00408
+0.00%
$375,860 $404
Apr 28, 8 PM $0.00408
+0.00%
$375,860 $410
Apr 28, 7 PM $0.00408
+0.00%
$375,860 $410
Apr 28, 6 PM $0.00408
+0.00%
$375,860 $410
Apr 28, 5 PM $0.00408
+0.00%
$375,860 $410
Apr 28, 4 PM $0.00408
+0.03%
$375,860 $410
Apr 28, 3 PM $0.00408
-0.71%
$375,758 $410
Apr 28, 2 PM $0.00411
+4.84%
$378,436 $406
Apr 28, 1 PM $0.00392
+0.00%
$360,954 $373
Apr 28, 12 PM $0.00392
-0.04%
$360,954 $385
Apr 28, 11 AM $0.00392
+0.00%
$361,095 $392
Apr 28, 10 AM $0.00392
-5.81%
$360,954 $395
Apr 28, 9 AM $0.00416
+0.22%
$383,221 $344
Apr 28, 8 AM $0.00416
+0.00%
$382,393 $377
Apr 28, 7 AM $0.00416
+0.00%
$382,393 $414
Apr 28, 6 AM $0.00416
+0.00%
$382,393 $420
Apr 28, 5 AM $0.00416
+0.00%
$382,393 $396
Apr 28, 4 AM $0.00416
+3.90%
$382,393 $352
Apr 28, 3 AM $0.004
+0.00%
$368,039 $310
Apr 28, 2 AM $0.004
+0.00%
$368,039 $317