Polkamarkets Historical Data

POLK Page 86
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0065
-0.06%
$ 597,972 $ 12,093
Jan 28, 11 AM $ 0.00649
-1.04%
$ 597,328 $ 12,651
Jan 28, 10 AM $ 0.00656
-0.97%
$ 603,584 $ 13,710
Jan 28, 9 AM $ 0.00662
-0.20%
$ 609,473 $ 13,631
Jan 28, 8 AM $ 0.00664
+0.00%
$ 610,669 $ 13,606
Jan 28, 7 AM $ 0.00664
+0.20%
$ 610,669 $ 13,686
Jan 28, 6 AM $ 0.00662
+0.00%
$ 609,473 $ 13,725
Jan 28, 5 AM $ 0.00664
+0.00%
$ 610,669 $ 13,881
Jan 28, 4 AM $ 0.00664
+0.00%
$ 610,669 $ 13,815
Jan 28, 3 AM $ 0.00664
+0.00%
$ 610,669 $ 13,781
Jan 28, 2 AM $ 0.00664
-0.02%
$ 610,669 $ 13,700
Jan 28, 1 AM $ 0.00664
+0.18%
$ 610,715 $ 13,719
Jan 28, 12 AM $ 0.00663
-0.25%
$ 609,619 $ 13,674
Jan 27, 11 PM $ 0.00664
+0.09%
$ 611,169 $ 13,989
Jan 27, 10 PM $ 0.00664
-0.21%
$ 610,650 $ 14,597
Jan 27, 9 PM $ 0.00665
-0.17%
$ 612,909 $ 15,677
Jan 27, 8 PM $ 0.00666
+0.16%
$ 612,994 $ 15,691
Jan 27, 7 PM $ 0.00665
-0.02%
$ 611,996 $ 15,722
Jan 27, 6 PM $ 0.00666
+0.17%
$ 613,138 $ 16,302
Jan 27, 5 PM $ 0.00665
-0.17%
$ 612,095 $ 24,589
Jan 27, 4 PM $ 0.00666
+0.00%
$ 613,138 $ 24,537
Jan 27, 3 PM $ 0.00666
-0.01%
$ 613,086 $ 24,363
Jan 27, 2 PM $ 0.00666
-3.09%
$ 613,168 $ 24,347
Jan 27, 1 PM $ 0.00688
+3.41%
$ 632,714 $ 24,375
Jan 27, 12 PM $ 0.00665
-3.25%
$ 611,829 $ 24,312
Jan 27, 11 AM $ 0.00687
+1.45%
$ 632,373 $ 23,674
Jan 27, 10 AM $ 0.00677
+0.00%
$ 623,354 $ 14,593
Jan 27, 9 AM $ 0.00677
+0.00%
$ 623,345 $ 14,701
Jan 27, 8 AM $ 0.00677
-0.86%
$ 623,347 $ 14,671
Jan 27, 7 AM $ 0.00683
-3.85%
$ 628,744 $ 14,652
Jan 27, 6 AM $ 0.00711
+3.97%
$ 653,921 $ 14,643
Jan 27, 5 AM $ 0.00682
+0.00%
$ 627,955 $ 15,216
Jan 27, 4 AM $ 0.00682
+0.00%
$ 627,956 $ 15,189
Jan 27, 3 AM $ 0.00682
+0.00%
$ 627,955 $ 15,218
Jan 27, 2 AM $ 0.00682
-0.16%
$ 627,954 $ 15,317
Jan 27, 1 AM $ 0.00684
+0.00%
$ 628,979 $ 15,422
Jan 27, 12 AM $ 0.00684
+0.17%
$ 628,979 $ 15,479
Jan 26, 11 PM $ 0.00682
-2.07%
$ 627,938 $ 15,057
Jan 26, 10 PM $ 0.00697
+0.17%
$ 641,232 $ 14,469
Jan 26, 9 PM $ 0.00697
+0.18%
$ 641,308 $ 13,428
Jan 26, 8 PM $ 0.00696
+0.00%
$ 640,133 $ 13,392
Jan 26, 7 PM $ 0.00696
+0.51%
$ 640,130 $ 15,202
Jan 26, 6 PM $ 0.00694
+0.00%
$ 638,272 $ 14,598
Jan 26, 5 PM $ 0.00694
+0.00%
$ 638,272 $ 14,764
Jan 26, 4 PM $ 0.00692
+0.61%
$ 636,892 $ 14,754
Jan 26, 3 PM $ 0.00687
-0.19%
$ 631,811 $ 14,776
Jan 26, 2 PM $ 0.00688
-0.11%
$ 633,018 $ 14,762
Jan 26, 1 PM $ 0.00687
-0.20%
$ 633,727 $ 14,587
Jan 26, 12 PM $ 0.00687
+5.97%
$ 632,519 $ 14,682
Jan 26, 11 AM $ 0.00622
+0.08%
$ 572,761 $ 14,227