Polkamarkets Historical Data

POLK Page 86
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $0.0042
+4.27%
$386,809 $9,831
Mar 18, 1 AM $0.00403
+0.17%
$370,983 $9,774
Mar 18, 12 AM $0.00402
-1.13%
$370,339 $9,686
Mar 17, 11 PM $0.00407
+0.00%
$374,572 $9,671
Mar 17, 10 PM $0.00407
+0.22%
$374,572 $9,678
Mar 17, 9 PM $0.00406
-0.22%
$373,744 $9,621
Mar 17, 8 PM $0.00407
+0.00%
$374,572 $9,637
Mar 17, 7 PM $0.00407
-0.95%
$374,572 $9,649
Mar 17, 6 PM $0.00411
-1.51%
$378,160 $9,550
Mar 17, 5 PM $0.00417
+0.24%
$383,957 $9,563
Mar 17, 4 PM $0.00416
-0.24%
$383,037 $9,651
Mar 17, 3 PM $0.00417
+2.78%
$383,957 $9,562
Mar 17, 2 PM $0.00406
-3.63%
$373,560 $9,564
Mar 17, 1 PM $0.00421
+4.39%
$387,637 $9,494
Mar 17, 12 PM $0.00404
+0.22%
$371,352 $9,456
Mar 17, 11 AM $0.00403
-1.56%
$370,523 $9,398
Mar 17, 10 AM $0.00409
-2.78%
$376,412 $9,665
Mar 17, 9 AM $0.00421
-0.24%
$387,177 $9,816
Mar 17, 8 AM $0.00421
+4.44%
$387,177 $9,881
Mar 17, 7 AM $0.00404
+0.00%
$371,628 $10,678
Mar 17, 6 AM $0.00404
-3.86%
$371,628 $10,619
Mar 17, 5 AM $0.0042
+3.99%
$386,533 $10,752
Mar 17, 4 AM $0.00404
-0.22%
$371,720 $10,646
Mar 17, 3 AM $0.00405
+0.56%
$372,528 $10,784
Mar 17, 2 AM $0.00403
-4.25%
$370,460 $10,865
Mar 17, 1 AM $0.00421
+4.00%
$386,917 $10,823
Mar 17, 12 AM $0.00404
+0.43%
$372,022 $10,812
Mar 16, 11 PM $0.00403
-4.62%
$371,352 $10,334
Mar 16, 10 PM $0.00422
+0.00%
$388,373 $10,275
Mar 16, 9 PM $0.00422
+0.00%
$388,373 $10,289
Mar 16, 8 PM $0.00422
-0.24%
$388,373 $10,357
Mar 16, 7 PM $0.00423
+0.24%
$389,293 $10,348
Mar 16, 6 PM $0.00422
-0.24%
$388,373 $10,332
Mar 16, 5 PM $0.00423
+0.00%
$389,293 $10,731
Mar 16, 4 PM $0.00423
+0.00%
$389,293 $10,693
Mar 16, 3 PM $0.00423
+4.83%
$389,293 $10,742
Mar 16, 2 PM $0.00404
-4.24%
$371,352 $10,784
Mar 16, 1 PM $0.00421
+4.42%
$387,796 $10,805
Mar 16, 12 PM $0.00404
-1.57%
$371,364 $10,718
Mar 16, 11 AM $0.00409
+7.65%
$376,469 $10,308
Mar 16, 10 AM $0.00388
-5.93%
$357,366 $9,968
Mar 16, 9 AM $0.00413
-0.60%
$379,908 $10,631
Mar 16, 8 AM $0.00415
+4.29%
$382,209 $10,526
Mar 16, 7 AM $0.00398
+0.66%
$366,475 $10,477
Mar 16, 6 AM $0.00382
-0.30%
$351,661 $10,331
Mar 16, 5 AM $0.00383
+0.20%
$352,706 $10,302
Mar 16, 4 AM $0.00383
-2.31%
$351,989 $10,539
Mar 16, 3 AM $0.00392
+0.00%
$360,303 $10,047
Mar 16, 2 AM $0.00392
+5.38%
$360,303 $9,982
Mar 16, 1 AM $0.00372
-0.32%
$341,908 $9,485