Polkamarkets Historical Data

POLK Page 87
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $0.00372
-0.32%
$341,908 $9,485
Mar 16, 12 AM $0.00373
-1.06%
$343,013 $9,552
Mar 15, 11 PM $0.00377
-0.21%
$346,693 $9,329
Mar 15, 10 PM $0.00378
+0.00%
$347,429 $9,416
Mar 15, 9 PM $0.00378
+0.21%
$347,429 $9,413
Mar 15, 8 PM $0.00377
+0.00%
$346,693 $9,387
Mar 15, 7 PM $0.00377
-0.21%
$346,693 $9,426
Mar 15, 6 PM $0.00378
+0.00%
$347,429 $9,436
Mar 15, 5 PM $0.00378
+0.00%
$347,429 $9,382
Mar 15, 4 PM $0.00378
+0.00%
$347,429 $9,423
Mar 15, 3 PM $0.00378
+0.00%
$346,693 $9,361
Mar 15, 2 PM $0.00378
+0.21%
$347,429 $9,258
Mar 15, 1 PM $0.00377
-0.21%
$346,693 $9,275
Mar 15, 12 PM $0.00378
+2.80%
$347,429 $9,430
Mar 15, 11 AM $0.00367
+0.00%
$337,952 $9,458
Mar 15, 10 AM $0.00367
-0.49%
$337,952 $9,496
Mar 15, 9 AM $0.00369
-2.33%
$339,608 $9,720
Mar 15, 8 AM $0.00378
+0.00%
$347,705 $9,791
Mar 15, 7 AM $0.00378
+0.24%
$347,705 $9,956
Mar 15, 6 AM $0.00377
-0.24%
$346,877 $10,000
Mar 15, 5 AM $0.00378
+6.75%
$347,705 $10,108
Mar 15, 4 AM $0.00355
-5.69%
$326,451 $9,945
Mar 15, 3 AM $0.00376
-0.21%
$346,141 $10,019
Mar 15, 2 AM $0.00376
+0.00%
$346,141 $10,084
Mar 15, 1 AM $0.00376
+5.50%
$346,141 $10,336
Mar 15, 12 AM $0.00357
+0.00%
$328,935 $10,752
Mar 14, 11 PM $0.00357
-0.50%
$328,935 $10,760
Mar 14, 10 PM $0.00359
+0.25%
$330,591 $10,733
Mar 14, 9 PM $0.00358
+0.00%
$329,763 $10,778
Mar 14, 8 PM $0.00358
+0.00%
$329,763 $10,788
Mar 14, 7 PM $0.00358
-0.25%
$329,763 $10,718
Mar 14, 6 PM $0.00358
-0.25%
$329,763 $10,758
Mar 14, 5 PM $0.00359
-1.78%
$330,591 $10,905
Mar 14, 4 PM $0.00376
-0.21%
$346,141 $10,763
Mar 14, 3 PM $0.00376
-0.21%
$346,141 $10,803
Mar 14, 1 PM $0.00354
+0.00%
$325,807 $10,797
Mar 14, 12 PM $0.00354
+0.63%
$325,807 $10,820
Mar 14, 11 AM $0.00353
-6.16%
$325,071 $10,891
Mar 14, 10 AM $0.00376
+0.21%
$346,417 $10,794
Mar 14, 9 AM $0.00376
+6.13%
$345,681 $10,667
Mar 14, 8 AM $0.00354
+0.00%
$325,715 $11,058
Mar 14, 7 AM $0.00354
-5.47%
$325,715 $11,033
Mar 14, 6 AM $0.00375
+0.21%
$345,313 $11,027
Mar 14, 5 AM $0.00375
+0.83%
$345,313 $10,976
Mar 14, 4 AM $0.00372
-0.79%
$342,476 $10,959
Mar 14, 3 AM $0.00375
+4.54%
$345,217 $10,882
Mar 14, 2 AM $0.00359
-3.96%
$330,239 $10,793
Mar 14, 1 AM $0.00374
+1.38%
$343,841 $10,238
Mar 14, 12 AM $0.00369
-1.15%
$339,148 $9,762
Mar 13, 11 PM $0.00373
-4.11%
$343,105 $9,756