Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkamarkets Historical Data

POLK Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 1 AM $0.004
+0.03%
$368,039 $335
Apr 28, 12 AM $0.004
-1.33%
$367,947 $351
Apr 27, 11 PM $0.00405
+0.00%
$372,916 $333
Apr 27, 10 PM $0.00405
+0.00%
$372,916 $349
Apr 27, 9 PM $0.00405
+0.00%
$372,916 $349
Apr 27, 8 PM $0.00405
+0.00%
$372,916 $353
Apr 27, 7 PM $0.00405
+0.00%
$372,916 $353
Apr 27, 6 PM $0.00405
+0.00%
$372,916 $353
Apr 27, 5 PM $0.00405
+0.00%
$372,916 $353
Apr 27, 4 PM $0.00405
+0.00%
$372,916 $353
Apr 27, 3 PM $0.00405
+0.00%
$372,916 $353
Apr 27, 2 PM $0.00405
+0.00%
$372,916 $353
Apr 27, 1 PM $0.00405
-1.31%
$372,916 $384
Apr 27, 12 PM $0.00411
+3.01%
$377,884 $423
Apr 27, 11 AM $0.00407
+0.22%
$374,112 $440
Apr 27, 10 AM $0.00406
+0.00%
$373,284 $479
Apr 27, 9 AM $0.00406
-1.12%
$373,284 $518
Apr 27, 8 AM $0.0041
-0.63%
$377,516 $519
Apr 27, 7 AM $0.00413
+2.13%
$379,908 $509
Apr 27, 6 AM $0.00404
+0.00%
$371,996 $568
Apr 27, 5 AM $0.00404
+0.00%
$371,996 $589
Apr 27, 4 AM $0.00404
+0.00%
$371,996 $624
Apr 27, 3 AM $0.00404
-2.20%
$371,996 $670
Apr 27, 2 AM $0.00413
+0.00%
$380,368 $673
Apr 27, 1 AM $0.00413
+2.20%
$380,368 $693
Apr 27, 12 AM $0.00404
+0.00%
$372,180 $701
Apr 26, 11 PM $0.00404
-2.79%
$372,180 $697
Apr 26, 10 PM $0.00416
+0.00%
$382,853 $670
Apr 26, 9 PM $0.00416
+0.00%
$382,853 $670
Apr 26, 8 PM $0.00416
+0.00%
$382,853 $666
Apr 26, 7 PM $0.00416
+0.00%
$382,853 $666
Apr 26, 6 PM $0.00416
+0.00%
$382,853 $666
Apr 26, 5 PM $0.00416
+0.00%
$382,853 $666
Apr 26, 4 PM $0.00416
+0.00%
$382,853 $703
Apr 26, 3 PM $0.00416
+0.00%
$382,853 $1,007
Apr 26, 2 PM $0.00416
+0.00%
$382,853 $1,019
Apr 26, 1 PM $0.00416
+0.00%
$382,853 $1,279
Apr 26, 12 PM $0.00416
+2.60%
$382,853 $1,264
Apr 26, 11 AM $0.00406
+0.00%
$373,141 $1,269
Apr 26, 10 AM $0.00406
+0.54%
$373,159 $1,257
Apr 26, 9 AM $0.00403
-3.59%
$371,167 $1,242
Apr 26, 8 AM $0.00418
-0.48%
$384,969 $1,246
Apr 26, 7 AM $0.00418
+0.04%
$384,745 $1,231
Apr 26, 6 AM $0.00418
+2.40%
$384,589 $1,145
Apr 26, 5 AM $0.00408
-0.10%
$375,584 $1,116
Apr 26, 4 AM $0.00409
+0.10%
$375,952 $1,081
Apr 26, 3 AM $0.00408
-2.03%
$375,584 $1,059
Apr 26, 2 AM $0.00417
+2.14%
$383,356 $1,070
Apr 26, 1 AM $0.00408
+0.05%
$375,308 $1,038
Apr 26, 12 AM $0.00408
+0.11%
$375,124 $1,028