Polkamarkets Historical Data

POLK Page 88
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $0.00373
-4.11%
$343,105 $9,756
Mar 13, 10 PM $0.00389
-0.87%
$357,826 $9,750
Mar 13, 9 PM $0.00392
+0.00%
$360,954 $9,707
Mar 13, 8 PM $0.00392
+0.44%
$360,954 $9,711
Mar 13, 7 PM $0.0039
-0.20%
$358,654 $9,744
Mar 13, 6 PM $0.00391
+0.21%
$359,390 $9,722
Mar 13, 5 PM $0.0039
+0.00%
$358,654 $9,684
Mar 13, 4 PM $0.0039
-0.20%
$358,654 $9,713
Mar 13, 3 PM $0.00391
+0.00%
$359,390 $9,741
Mar 13, 2 PM $0.0039
+5.95%
$358,654 $9,762
Mar 13, 1 PM $0.00368
-5.28%
$338,504 $9,804
Mar 13, 12 PM $0.00388
+0.21%
$357,366 $9,855
Mar 13, 11 AM $0.00388
+5.01%
$356,630 $9,724
Mar 13, 10 AM $0.00369
+0.00%
$339,608 $9,758
Mar 13, 9 AM $0.00369
+0.24%
$339,608 $9,764
Mar 13, 8 AM $0.00368
-1.58%
$338,780 $9,702
Mar 13, 7 AM $0.00374
-4.15%
$344,209 $9,659
Mar 13, 6 AM $0.0039
-0.23%
$359,114 $9,543
Mar 13, 5 AM $0.00391
+6.65%
$359,942 $9,562
Mar 13, 4 AM $0.00367
+0.08%
$337,492 $9,520
Mar 13, 3 AM $0.00366
-0.79%
$337,216 $9,502
Mar 13, 2 AM $0.00369
-5.40%
$339,884 $9,422
Mar 13, 1 AM $0.0039
+0.00%
$359,298 $9,364
Mar 13, 12 AM $0.0039
-0.99%
$359,298 $9,367
Mar 12, 11 PM $0.00394
+3.00%
$362,887 $9,371
Mar 12, 10 PM $0.00382
-0.21%
$351,569 $9,439
Mar 12, 9 PM $0.00383
+0.00%
$352,305 $9,549
Mar 12, 8 PM $0.00382
-1.93%
$351,569 $9,633
Mar 12, 7 PM $0.0039
+0.21%
$358,470 $9,648
Mar 12, 6 PM $0.00389
-0.21%
$357,734 $9,676
Mar 12, 5 PM $0.0039
+3.81%
$358,470 $9,729
Mar 12, 4 PM $0.0039
+0.21%
$358,470 $9,665
Mar 12, 3 PM $0.00389
-0.21%
$357,734 $9,629
Mar 12, 2 PM $0.0039
+0.21%
$358,470 $9,597
Mar 12, 1 PM $0.00389
+6.37%
$357,734 $9,494
Mar 12, 12 PM $0.00365
+0.00%
$336,296 $9,343
Mar 12, 11 AM $0.00365
-2.35%
$336,296 $9,325
Mar 12, 10 AM $0.00363
-2.60%
$334,180 $9,370
Mar 12, 9 AM $0.00373
-2.05%
$343,105 $9,344
Mar 12, 8 AM $0.00381
+0.00%
$350,281 $9,471
Mar 12, 7 AM $0.00381
-0.42%
$350,281 $9,489
Mar 12, 6 AM $0.00382
+3.86%
$351,753 $9,533
Mar 12, 5 AM $0.00368
+0.00%
$338,688 $9,489
Mar 12, 4 AM $0.00368
-2.93%
$338,688 $9,483
Mar 12, 3 AM $0.00379
-0.24%
$348,901 $9,511
Mar 12, 2 AM $0.0038
-0.47%
$349,729 $9,453
Mar 12, 1 AM $0.00382
-0.24%
$351,385 $9,412
Mar 12, 12 AM $0.00383
+0.00%
$352,213 $9,434
Mar 11, 11 PM $0.00383
+0.08%
$352,213 $9,485
Mar 11, 10 PM $0.00382
+0.00%
$351,937 $9,464