Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkamarkets Historical Data

POLK Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 12 AM $0.00408
+0.11%
$375,124 $1,028
Apr 25, 11 PM $0.00407
+0.25%
$374,695 $1,043
Apr 25, 10 PM $0.00406
+0.00%
$373,744 $1,033
Apr 25, 9 PM $0.00406
+0.00%
$373,744 $1,033
Apr 25, 8 PM $0.00406
+0.00%
$373,744 $1,033
Apr 25, 7 PM $0.00406
+0.00%
$373,744 $1,033
Apr 25, 6 PM $0.00406
-0.13%
$373,744 $1,033
Apr 25, 5 PM $0.00407
-7.05%
$374,239 $1,033
Apr 25, 4 PM $0.00438
+0.00%
$402,635 $715
Apr 25, 3 PM $0.00438
+0.00%
$402,635 $715
Apr 25, 2 PM $0.00438
+4.36%
$402,635 $734
Apr 25, 1 PM $0.00419
-0.07%
$385,797 $485
Apr 25, 12 PM $0.0042
+0.00%
$386,073 $493
Apr 25, 11 AM $0.0042
+3.66%
$386,073 $489
Apr 25, 10 AM $0.00405
+0.57%
$372,456 $527
Apr 25, 9 AM $0.00402
-3.87%
$370,339 $560
Apr 25, 8 AM $0.00419
+3.38%
$385,245 $564
Apr 25, 7 AM $0.00405
+0.00%
$372,640 $587
Apr 25, 6 AM $0.00405
+0.40%
$372,640 $617
Apr 25, 5 AM $0.00403
+0.00%
$371,167 $601
Apr 25, 4 AM $0.00403
-3.84%
$371,167 $624
Apr 25, 3 AM $0.00419
+3.84%
$385,981 $630
Apr 25, 2 AM $0.00404
-3.35%
$371,720 $631
Apr 25, 1 AM $0.00418
+3.47%
$384,601 $637
Apr 25, 12 AM $0.00404
-3.33%
$371,720 $634
Apr 24, 11 PM $0.00418
+0.00%
$384,509 $637
Apr 24, 10 PM $0.00418
+0.00%
$384,509 $655
Apr 24, 9 PM $0.00418
+0.00%
$384,509 $655
Apr 24, 8 PM $0.00418
+0.00%
$384,509 $655
Apr 24, 7 PM $0.00418
+0.00%
$384,509 $655
Apr 24, 6 PM $0.00418
+0.00%
$384,509 $655
Apr 24, 5 PM $0.00418
+0.00%
$384,509 $655
Apr 24, 4 PM $0.00418
+0.00%
$384,509 $655
Apr 24, 3 PM $0.00418
+0.00%
$384,509 $655
Apr 24, 2 PM $0.00418
+0.00%
$384,509 $659
Apr 24, 1 PM $0.00418
+2.68%
$384,509 $651
Apr 24, 12 PM $0.00407
+0.74%
$374,480 $632
Apr 24, 11 AM $0.00404
-3.72%
$371,720 $624
Apr 24, 10 AM $0.0042
+0.00%
$386,073 $563
Apr 24, 9 AM $0.0042
+3.96%
$386,073 $540
Apr 24, 8 AM $0.00404
+0.00%
$371,352 $524
Apr 24, 7 AM $0.00404
-3.79%
$371,352 $526
Apr 24, 6 AM $0.00419
+0.00%
$385,981 $495
Apr 24, 5 AM $0.00419
+0.00%
$385,981 $533
Apr 24, 4 AM $0.00419
+0.00%
$385,981 $559
Apr 24, 3 AM $0.00419
+0.00%
$385,981 $571
Apr 24, 2 AM $0.00419
+3.99%
$385,981 $561
Apr 24, 1 AM $0.00403
+0.00%
$371,167 $553
Apr 24, 12 AM $0.00403
-3.79%
$371,167 $526
Apr 23, 11 PM $0.00419
+0.00%
$385,797 $503