Polkamarkets Historical Data

POLK Page 89
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $0.00382
+0.00%
$351,937 $9,464
Mar 11, 9 PM $0.00382
-0.23%
$351,937 $9,293
Mar 11, 8 PM $0.00383
-0.29%
$352,766 $9,275
Mar 11, 7 PM $0.00384
+1.02%
$353,778 $9,215
Mar 11, 6 PM $0.00381
+0.00%
$350,189 $9,178
Mar 11, 5 PM $0.00381
-0.21%
$350,189 $9,131
Mar 11, 4 PM $0.00381
+0.00%
$350,925 $9,164
Mar 11, 3 PM $0.00381
-0.08%
$350,925 $9,216
Mar 11, 2 PM $0.00382
-0.21%
$351,201 $9,144
Mar 11, 1 PM $0.00382
+0.31%
$351,937 $9,282
Mar 11, 12 PM $0.00381
+3.00%
$350,833 $9,284
Mar 11, 11 AM $0.0037
-2.01%
$340,620 $9,324
Mar 11, 10 AM $0.00378
-0.37%
$347,613 $9,299
Mar 11, 9 AM $0.00379
+2.93%
$348,901 $9,234
Mar 11, 8 AM $0.00368
-1.13%
$338,964 $9,243
Mar 11, 7 AM $0.00373
-2.15%
$342,828 $9,212
Mar 11, 6 AM $0.00381
-0.70%
$350,373 $9,186
Mar 11, 5 AM $0.00383
+1.40%
$352,858 $9,154
Mar 11, 4 AM $0.00378
+0.21%
$347,981 $9,175
Mar 11, 3 AM $0.00378
+2.80%
$347,981 $9,119
Mar 11, 2 AM $0.00368
+0.00%
$338,504 $9,613
Mar 11, 1 AM $0.00368
-2.41%
$338,504 $9,699
Mar 11, 12 AM $0.00378
+0.21%
$347,613 $9,706
Mar 10, 11 PM $0.00377
+0.00%
$346,877 $9,735
Mar 10, 10 PM $0.00377
-0.21%
$346,877 $9,691
Mar 10, 9 PM $0.00378
+0.00%
$347,613 $9,679
Mar 10, 8 PM $0.00378
-1.28%
$347,613 $9,665
Mar 10, 7 PM $0.00383
+0.21%
$352,121 $9,650
Mar 10, 6 PM $0.00382
-0.21%
$351,385 $9,715
Mar 10, 5 PM $0.00383
+0.00%
$352,121 $10,071
Mar 10, 4 PM $0.00383
+0.21%
$352,121 $10,050
Mar 10, 3 PM $0.00382
-0.21%
$351,385 $10,048
Mar 10, 2 PM $0.00383
-0.21%
$352,121 $10,122
Mar 10, 1 PM $0.00383
+3.08%
$352,855 $10,142
Mar 10, 12 PM $0.00372
+1.57%
$342,308 $10,179
Mar 10, 11 AM $0.00366
-0.65%
$337,032 $10,138
Mar 10, 10 AM $0.00369
-0.24%
$339,240 $10,149
Mar 10, 9 AM $0.0037
-4.79%
$340,068 $10,284
Mar 10, 8 AM $0.00388
+0.05%
$357,182 $10,214
Mar 10, 7 AM $0.00388
+0.00%
$356,988 $10,271
Mar 10, 6 AM $0.00388
-0.18%
$356,990 $10,356
Mar 10, 5 AM $0.00389
-0.22%
$357,642 $10,339
Mar 10, 4 AM $0.0039
+0.87%
$358,424 $10,494
Mar 10, 3 AM $0.00386
-0.18%
$355,347 $10,573
Mar 10, 2 AM $0.00387
+1.05%
$355,999 $10,354
Mar 10, 1 AM $0.00383
-0.60%
$352,305 $9,990
Mar 10, 12 AM $0.00385
+3.35%
$354,422 $9,985
Mar 9, 11 PM $0.00373
+0.00%
$342,920 $9,961
Mar 9, 10 PM $0.00373
+1.39%
$342,920 $9,885
Mar 9, 9 PM $0.00368
-1.71%
$338,228 $9,954