Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkamarkets Historical Data

POLK Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 11 PM $0.00419
+0.00%
$385,797 $503
Apr 23, 10 PM $0.00419
+0.00%
$385,797 $493
Apr 23, 9 PM $0.00419
+0.00%
$385,797 $496
Apr 23, 8 PM $0.00419
+0.00%
$385,797 $496
Apr 23, 7 PM $0.00419
+0.00%
$385,797 $496
Apr 23, 6 PM $0.00419
+0.00%
$385,797 $496
Apr 23, 5 PM $0.00419
+0.00%
$385,797 $496
Apr 23, 4 PM $0.00419
+0.00%
$385,797 $503
Apr 23, 3 PM $0.00419
+0.00%
$385,797 $503
Apr 23, 2 PM $0.00419
+3.94%
$385,797 $472
Apr 23, 1 PM $0.00403
-3.47%
$371,167 $509
Apr 23, 12 PM $0.00418
-0.33%
$384,509 $886
Apr 23, 11 AM $0.00419
+4.02%
$385,797 $852
Apr 23, 10 AM $0.00403
+0.00%
$370,891 $862
Apr 23, 9 AM $0.00403
-3.50%
$370,891 $872
Apr 23, 8 AM $0.00418
+3.67%
$384,325 $929
Apr 23, 7 AM $0.00403
+0.00%
$370,707 $888
Apr 23, 6 AM $0.00403
-0.12%
$370,707 $903
Apr 23, 5 AM $0.00403
-3.47%
$371,167 $881
Apr 23, 4 AM $0.00418
+0.00%
$384,509 $881
Apr 23, 3 AM $0.00418
+3.65%
$384,509 $860
Apr 23, 2 AM $0.00403
+0.00%
$370,983 $890
Apr 23, 1 AM $0.00403
+0.00%
$370,983 $884
Apr 23, 12 AM $0.00403
+0.35%
$370,983 $905
Apr 22, 11 PM $0.00402
+0.10%
$369,695 $897
Apr 22, 10 PM $0.00401
-3.51%
$369,327 $901
Apr 22, 9 PM $0.00416
+0.00%
$382,761 $898
Apr 22, 8 PM $0.00416
+0.00%
$382,761 $898
Apr 22, 7 PM $0.00416
+0.00%
$382,761 $898
Apr 22, 6 PM $0.00416
+0.00%
$382,761 $1,043
Apr 22, 5 PM $0.00416
-0.48%
$382,761 $1,043
Apr 22, 4 PM $0.00418
+0.00%
$384,601 $1,071
Apr 22, 3 PM $0.00418
+0.00%
$384,601 $1,071
Apr 22, 2 PM $0.00418
+3.42%
$384,601 $1,089
Apr 22, 1 PM $0.00404
-2.66%
$371,866 $1,037
Apr 22, 12 PM $0.00415
+0.00%
$382,025 $517
Apr 22, 11 AM $0.00415
-0.43%
$382,025 $556
Apr 22, 10 AM $0.00417
+3.09%
$383,681 $588
Apr 22, 9 AM $0.00402
-0.32%
$370,247 $627
Apr 22, 8 AM $0.00404
+0.00%
$371,444 $572
Apr 22, 7 AM $0.00404
-3.88%
$371,444 $595
Apr 22, 6 AM $0.0042
-0.07%
$386,441 $600
Apr 22, 5 AM $0.0042
+0.00%
$386,717 $615
Apr 22, 4 AM $0.0042
-0.05%
$386,717 $596
Apr 22, 3 AM $0.0042
+4.14%
$386,901 $671
Apr 22, 2 AM $0.00404
+0.00%
$371,536 $608
Apr 22, 1 AM $0.00404
+0.15%
$371,536 $615
Apr 22, 12 AM $0.00403
-2.93%
$370,983 $612
Apr 21, 11 PM $0.00415
-1.12%
$382,194 $604
Apr 21, 10 PM $0.0042
-0.46%
$386,514 $593