Polkamarkets Historical Data

POLK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $0.00877
-1.42%
$877,473 $90,025
Jul 24, 2025 $0.0089
+2.57%
$890,137 $85,800
Jul 23, 2025 $0.00868
-3.56%
$867,830 $86,869
Jul 22, 2025 $0.009
-2.58%
$900,203 $93,941
Jul 21, 2025 $0.00924
-6.06%
$924,007 $108,112
Jul 20, 2025 $0.00984
+19.88%
$984,025 $241,248
Jul 19, 2025 $0.00821
+2.81%
$820,832 $114,753
Jul 18, 2025 $0.00798
+3.44%
$798,202 $75,432
Jul 17, 2025 $0.00772
-8.64%
$771,844 $94,542
Jul 16, 2025 $0.00844
+12.18%
$844,494 $90,328
Jul 15, 2025 $0.00753
+6.59%
$752,806 $82,678
Jul 14, 2025 $0.00707
+1.08%
$706,543 $114,427
Jul 13, 2025 $0.00699
+1.01%
$698,993 $80,918
Jul 12, 2025 $0.00692
-1.45%
$691,874 $81,130
Jul 11, 2025 $0.00702
+0.25%
$702,311 $80,123
Jul 10, 2025 $0.00676
+1.08%
$675,268 $80,014
Jul 9, 2025 $0.00668
+4.07%
$668,336 $80,643
Jul 8, 2025 $0.00642
+0.16%
$642,198 $82,200
Jul 7, 2025 $0.00641
-2.47%
$641,160 $46,276
Jul 6, 2025 $0.00657
-0.19%
$657,371 $47,650
Jul 5, 2025 $0.00659
-0.29%
$658,640 $64,448
Jul 4, 2025 $0.00661
-7.53%
$660,585 $54,007
Jul 3, 2025 $0.00714
+0.38%
$714,403 $68,716
Jul 2, 2025 $0.00712
+4.86%
$711,755 $66,865
Jul 1, 2025 $0.00679
+5.76%
$678,756 $113,755
Jun 30, 2025 $0.00642
+6.17%
$641,706 $101,403
Jun 29, 2025 $0.00604
-1.48%
$604,440 $79,138
Jun 28, 2025 $0.00613
+2.01%
$613,484 $109,422
Jun 27, 2025 $0.00604
-1.03%
$604,099 $140,191
Jun 26, 2025 $0.0061
+2.84%
$610,499 $139,770
Jun 25, 2025 $0.00594
-1.21%
$593,747 $161,063
Jun 24, 2025 $0.00601
-1.15%
$601,224 $177,816
Jun 23, 2025 $0.00608
+2.07%
$608,198 $65,438
Jun 22, 2025 $0.00596
-3.34%
$595,643 $60,915
Jun 21, 2025 $0.00616
-3.14%
$616,163 $79,187
Jun 20, 2025 $0.00636
-5.47%
$636,081 $112,749
Jun 19, 2025 $0.00673
-0.42%
$673,091 $112,705
Jun 18, 2025 $0.00676
+0.38%
$675,948 $111,171
Jun 17, 2025 $0.00673
-5.42%
$673,325 $122,002
Jun 16, 2025 $0.00712
+4.15%
$711,506 $113,938
Jun 15, 2025 $0.00683
-3.24%
$683,157 $135,045
Jun 14, 2025 $0.00706
-2.71%
$705,884 $121,049
Jun 13, 2025 $0.00725
-3.74%
$725,466 $131,058
Jun 12, 2025 $0.00754
-5.78%
$753,639 $154,526
Jun 11, 2025 $0.008
+5.56%
$799,881 $173,490
Jun 10, 2025 $0.00758
+7.36%
$757,616 $211,187
Jun 9, 2025 $0.00706
+5.01%
$705,949 $96,990
Jun 8, 2025 $0.00672
-0.34%
$672,229 $108,049
Jun 7, 2025 $0.00675
-0.15%
$674,529 $98,797
Jun 6, 2025 $0.00676
+0.69%
$675,509 $106,552