Polkamarkets Historical Data

POLK Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.00929
+10.34%
$ 929,215 $ 25,872
Feb 27, 2025 $ 0.00839
+3.34%
$ 839,216 $ 67,967
Feb 26, 2025 $ 0.00812
-2.07%
$ 812,091 $ 119,675
Feb 25, 2025 $ 0.00829
-6.63%
$ 829,231 $ 128,666
Feb 24, 2025 $ 0.0089
-22.82%
$ 890,177 $ 158,693
Feb 23, 2025 $ 0.0115
+2.13%
$ 1.15 million $ 8,361
Feb 22, 2025 $ 0.0115
+6.50%
$ 1.15 million $ 19,366
Feb 21, 2025 $ 0.0107
-7.97%
$ 1.07 million $ 63,460
Feb 20, 2025 $ 0.0116
+7.09%
$ 1.16 million $ 126,519
Feb 19, 2025 $ 0.0109
+0.07%
$ 1.09 million $ 125,144
Feb 18, 2025 $ 0.0109
-4.28%
$ 1.09 million $ 2,167
Feb 17, 2025 $ 0.0113
+2.60%
$ 1.13 million $ 3,401
Feb 16, 2025 $ 0.011
-1.36%
$ 1.1 million $ 1,892
Feb 15, 2025 $ 0.0112
-3.09%
$ 1.12 million $ 4,354
Feb 14, 2025 $ 0.0116
+0.25%
$ 1.16 million $ 6,239
Feb 13, 2025 $ 0.0116
+2.05%
$ 1.16 million $ 11,165
Feb 12, 2025 $ 0.0114
+2.09%
$ 1.14 million $ 12,583
Feb 11, 2025 $ 0.0111
+1.30%
$ 1.11 million $ 20,482
Feb 10, 2025 $ 0.0109
-1.94%
$ 1.09 million $ 54,397
Feb 9, 2025 $ 0.0111
-0.94%
$ 1.11 million $ 62,953
Feb 8, 2025 $ 0.0112
+4.90%
$ 1.12 million $ 121,845
Feb 7, 2025 $ 0.0107
-5.72%
$ 1.07 million $ 131,294
Feb 6, 2025 $ 0.0113
-0.85%
$ 1.13 million $ 24,635
Feb 5, 2025 $ 0.0114
+1.71%
$ 1.14 million $ 124,613
Feb 4, 2025 $ 0.0113
-7.05%
$ 1.13 million $ 128,883
Feb 3, 2025 $ 0.0121
+7.56%
$ 1.21 million $ 11,937
Feb 2, 2025 $ 0.0112
-13.48%
$ 1.12 million $ 14,094
Feb 1, 2025 $ 0.013
-6.74%
$ 1.3 million $ 34,594
Jan 31, 2025 $ 0.0139
+0.96%
$ 1.39 million $ 46,619
Jan 30, 2025 $ 0.0138
+3.67%
$ 1.38 million $ 17,296
Jan 29, 2025 $ 0.0133
-2.41%
$ 1.33 million $ 41,579
Jan 28, 2025 $ 0.0137
-2.95%
$ 1.37 million $ 40,707
Jan 27, 2025 $ 0.0141
-2.35%
$ 1.41 million $ 40,878
Jan 26, 2025 $ 0.0147
+0.48%
$ 1.47 million $ 46,127
Jan 25, 2025 $ 0.0147
+6.14%
$ 1.47 million $ 112,677
Jan 24, 2025 $ 0.0139
+14.76%
$ 1.39 million $ 127,757
Jan 23, 2025 $ 0.0121
-4.19%
$ 1.21 million $ 131,686
Jan 22, 2025 $ 0.0126
+1.20%
$ 1.26 million $ 146,343
Jan 21, 2025 $ 0.0125
-8.96%
$ 1.25 million $ 172,933
Jan 20, 2025 $ 0.0135
-7.37%
$ 1.35 million $ 48,265
Jan 19, 2025 $ 0.0145
-9.98%
$ 1.45 million $ 60,284
Jan 18, 2025 $ 0.0161
-8.09%
$ 1.61 million $ 62,278
Jan 17, 2025 $ 0.0175
+2.31%
$ 1.75 million $ 49,982
Jan 16, 2025 $ 0.017
-3.56%
$ 1.7 million $ 45,014
Jan 15, 2025 $ 0.0176
+5.67%
$ 1.76 million $ 60,810
Jan 14, 2025 $ 0.0166
+2.83%
$ 1.66 million $ 70,307
Jan 13, 2025 $ 0.0162
-5.42%
$ 1.62 million $ 134,553
Jan 12, 2025 $ 0.0171
+2.32%
$ 1.71 million $ 167,778
Jan 11, 2025 $ 0.0168
-0.67%
$ 1.68 million $ 152,324
Jan 10, 2025 $ 0.017
+1.64%
$ 1.7 million $ 152,492