Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkamarkets Historical Data

POLK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 3 AM $0.00313
+0.00%
$287,627 $8,132
Oct 8, 2 AM $0.00313
+0.00%
$287,613 $9,903
Oct 8, 1 AM $0.00313
+0.00%
$287,613 $9,903
Oct 8, 12 AM $0.00313
+0.00%
$287,613 $9,903
Oct 7, 11 PM $0.00313
+0.00%
$287,613 $9,903
Oct 7, 10 PM $0.00313
+0.00%
$287,613 $9,903
Oct 7, 9 PM $0.00313
+0.00%
$287,613 $9,903
Oct 7, 8 PM $0.00313
+0.00%
$287,613 $9,903
Oct 7, 7 PM $0.00313
+0.00%
$287,613 $9,903
Oct 7, 6 PM $0.00313
+0.00%
$287,613 $9,903
Oct 7, 5 PM $0.00313
+0.03%
$287,613 $9,903
Oct 7, 4 PM $0.00312
+0.00%
$287,538 $10,219
Oct 7, 3 PM $0.00312
+0.00%
$287,538 $10,293
Oct 7, 2 PM $0.00312
+0.00%
$287,538 $10,293
Oct 7, 1 PM $0.00312
+0.20%
$287,535 $9,991
Oct 7, 12 PM $0.00312
+0.00%
$286,950 $9,508
Oct 7, 11 AM $0.00312
-0.16%
$286,945 $8,997
Oct 7, 10 AM $0.00312
-0.04%
$287,408 $8,568
Oct 7, 9 AM $0.00312
+0.20%
$287,520 $8,028
Oct 7, 8 AM $0.00312
-0.20%
$286,934 $7,521
Oct 7, 7 AM $0.00312
+0.00%
$287,504 $7,050
Oct 7, 6 AM $0.00312
+0.21%
$287,490 $6,415
Oct 7, 5 AM $0.00312
+0.01%
$286,895 $5,624
Oct 7, 4 AM $0.00312
+0.18%
$286,858 $4,556
Oct 7, 3 AM $0.00311
-1.07%
$286,334 $2,116
Oct 7, 2 AM $0.00315
+0.00%
$289,439 $307
Oct 7, 1 AM $0.00315
+0.58%
$289,439 $307
Oct 7, 12 AM $0.00313
+0.00%
$287,764 $383
Oct 6, 11 PM $0.00313
+0.00%
$287,764 $383
Oct 6, 10 PM $0.00313
+0.00%
$287,764 $450
Oct 6, 9 PM $0.00313
+0.00%
$287,764 $450
Oct 6, 8 PM $0.00313
+0.00%
$287,764 $450
Oct 6, 7 PM $0.00313
+0.00%
$287,764 $450
Oct 6, 6 PM $0.00313
+0.04%
$287,764 $450
Oct 6, 5 PM $0.00313
-1.46%
$287,657 $450
Oct 6, 4 PM $0.00317
-0.05%
$291,927 $325
Oct 6, 3 PM $0.00317
-0.02%
$292,086 $772
Oct 6, 2 PM $0.00317
-0.01%
$292,133 $1,295
Oct 6, 1 PM $0.00318
+5.66%
$292,158 $1,982
Oct 6, 12 PM $0.00301
+0.04%
$276,514 $2,469
Oct 6, 11 AM $0.003
+0.02%
$276,414 $3,138
Oct 6, 10 AM $0.003
+0.02%
$276,345 $3,857
Oct 6, 9 AM $0.003
+0.01%
$276,296 $4,603
Oct 6, 8 AM $0.003
+0.01%
$276,255 $5,495
Oct 6, 7 AM $0.003
+0.01%
$276,221 $6,561
Oct 6, 6 AM $0.003
+0.01%
$276,184 $8,351
Oct 6, 5 AM $0.003
+0.00%
$276,162 $9,894
Oct 6, 4 AM $0.003
+0.05%
$276,162 $9,894
Oct 6, 3 AM $0.003
+0.00%
$276,014 $9,888
Oct 6, 2 AM $0.003
-0.01%
$276,014 $9,888