Polkamarkets Historical Data

POLK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.00362
+0.00%
$ 333,259 $ 10,623
Mar 29, 5 PM $ 0.00363
+0.25%
$ 334,088 $ 10,655
Mar 29, 4 PM $ 0.00362
+0.00%
$ 333,259 $ 10,730
Mar 29, 3 PM $ 0.00362
-0.80%
$ 333,259 $ 10,633
Mar 29, 2 PM $ 0.00365
-0.02%
$ 335,964 $ 10,680
Mar 29, 1 PM $ 0.00365
+0.28%
$ 336,020 $ 10,678
Mar 29, 12 PM $ 0.00364
-1.20%
$ 335,089 $ 10,676
Mar 29, 11 AM $ 0.00369
+4.24%
$ 339,148 $ 10,594
Mar 29, 10 AM $ 0.00353
-0.25%
$ 324,519 $ 10,537
Mar 29, 9 AM $ 0.00354
-3.69%
$ 325,347 $ 10,402
Mar 29, 8 AM $ 0.00367
-0.58%
$ 337,805 $ 10,375
Mar 29, 7 AM $ 0.00369
-0.06%
$ 339,785 $ 10,295
Mar 29, 6 AM $ 0.00369
+4.61%
$ 339,976 $ 10,413
Mar 29, 5 AM $ 0.00352
-0.56%
$ 324,150 $ 10,412
Mar 29, 4 AM $ 0.00354
-4.42%
$ 325,991 $ 10,427
Mar 29, 3 AM $ 0.00371
-0.25%
$ 341,055 $ 10,494
Mar 29, 2 AM $ 0.00372
+4.91%
$ 341,912 $ 10,421
Mar 29, 1 AM $ 0.00354
+0.23%
$ 325,899 $ 10,137
Mar 29, 12 AM $ 0.00353
-1.06%
$ 325,163 $ 10,014
Mar 28, 11 PM $ 0.00357
-3.04%
$ 328,659 $ 10,046
Mar 28, 10 PM $ 0.00368
+0.22%
$ 338,964 $ 10,001
Mar 28, 9 PM $ 0.00368
+0.00%
$ 338,228 $ 10,025
Mar 28, 8 PM $ 0.00368
-1.05%
$ 338,228 $ 9,906
Mar 28, 7 PM $ 0.00371
+0.00%
$ 341,816 $ 9,943
Mar 28, 6 PM $ 0.00371
+0.00%
$ 341,816 $ 10,139
Mar 28, 5 PM $ 0.00371
-1.72%
$ 341,816 $ 10,030
Mar 28, 4 PM $ 0.00378
+1.86%
$ 347,797 $ 10,039
Mar 28, 3 PM $ 0.00371
+0.00%
$ 341,448 $ 9,993
Mar 28, 2 PM $ 0.00371
-0.14%
$ 341,448 $ 10,000
Mar 28, 1 PM $ 0.00372
+0.14%
$ 341,919 $ 10,009
Mar 28, 12 PM $ 0.00372
-2.03%
$ 342,184 $ 10,230
Mar 28, 11 AM $ 0.0038
+7.29%
$ 349,269 $ 10,322
Mar 28, 10 AM $ 0.00354
+0.00%
$ 325,531 $ 10,251
Mar 28, 9 AM $ 0.00354
-4.45%
$ 325,531 $ 10,289
Mar 28, 8 AM $ 0.0037
+0.00%
$ 340,694 $ 10,342
Mar 28, 7 AM $ 0.0037
+4.13%
$ 340,699 $ 10,478
Mar 28, 6 AM $ 0.00356
+0.25%
$ 327,187 $ 10,915
Mar 28, 5 AM $ 0.00355
-0.73%
$ 326,359 $ 10,986
Mar 28, 4 AM $ 0.00357
-2.44%
$ 328,751 $ 10,963
Mar 28, 3 AM $ 0.00366
-0.90%
$ 336,976 $ 10,825
Mar 28, 2 AM $ 0.0037
+3.98%
$ 340,028 $ 10,682
Mar 28, 1 AM $ 0.00355
+0.00%
$ 327,003 $ 10,334
Mar 28, 12 AM $ 0.00355
-3.76%
$ 327,003 $ 10,417
Mar 27, 11 PM $ 0.00369
+0.22%
$ 339,792 $ 10,461
Mar 27, 10 PM $ 0.00368
+0.00%
$ 339,056 $ 10,365
Mar 27, 9 PM $ 0.00368
+0.00%
$ 339,056 $ 10,340
Mar 27, 8 PM $ 0.00368
+0.00%
$ 339,056 $ 10,376
Mar 27, 7 PM $ 0.00368
-0.22%
$ 339,056 $ 10,335
Mar 27, 6 PM $ 0.00369
+0.22%
$ 339,792 $ 10,739
Mar 27, 5 PM $ 0.00368
+0.00%
$ 339,056 $ 10,760