Polkamarkets Historical Data

POLK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 AM $0.00312
+0.00%
$286,709 $1,018
Aug 24, 1 AM $0.00312
+0.00%
$286,709 $1,038
Aug 24, 12 AM $0.00318
+0.00%
$292,242 $1,079
Aug 23, 11 PM $0.00312
+0.00%
$286,709 $361
Aug 23, 10 PM $0.00312
+0.00%
$286,709 $2,730
Aug 23, 9 PM $0.00312
+0.00%
$286,709 $2,730
Aug 23, 8 PM $0.00312
+0.00%
$286,709 $2,730
Aug 23, 7 PM $0.00312
+0.00%
$286,709 $2,731
Aug 23, 6 PM $0.00312
-1.68%
$286,709 $2,785
Aug 23, 5 PM $0.00317
-0.75%
$291,619 $2,785
Aug 23, 4 PM $0.00319
+2.41%
$293,809 $2,730
Aug 23, 3 PM $0.00312
+0.00%
$286,893 $2,638
Aug 23, 2 PM $0.00312
+4.11%
$286,893 $2,638
Aug 23, 1 PM $0.00299
-4.30%
$275,575 $2,637
Aug 23, 12 PM $0.00316
+9.04%
$290,465 $2,626
Aug 23, 11 AM $0.0029
-6.93%
$266,374 $2,338
Aug 23, 10 AM $0.00313
+8.03%
$287,560 $2,337
Aug 23, 9 AM $0.00289
+0.00%
$266,190 $134
Aug 23, 8 AM $0.00289
+0.00%
$266,190 $134
Aug 23, 7 AM $0.00289
+0.00%
$266,190 $134
Aug 23, 6 AM $0.00289
+0.00%
$266,190 $138
Aug 23, 5 AM $0.00289
-0.52%
$266,190 $138
Aug 23, 4 AM $0.00291
+0.00%
$267,570 $168
Aug 23, 3 AM $0.00291
+0.24%
$267,570 $168
Aug 23, 2 AM $0.0029
-0.28%
$266,926 $160
Aug 23, 1 AM $0.00291
+0.87%
$267,662 $1,675
Aug 23, 12 AM $0.00288
+0.00%
$265,362 $1,634
Aug 22, 11 PM $0.00288
+0.00%
$265,362 $1,674
Aug 22, 10 PM $0.00288
+0.00%
$265,362 $1,708
Aug 22, 9 PM $0.00288
+0.00%
$265,362 $1,716
Aug 22, 8 PM $0.00306
+1.57%
$281,378 $1,716
Aug 22, 7 PM $0.00301
+3.86%
$277,038 $207
Aug 22, 6 PM $0.0029
+0.00%
$266,742 $127
Aug 22, 5 PM $0.0029
+0.00%
$266,742 $127
Aug 22, 4 PM $0.0029
+0.00%
$266,742 $127
Aug 22, 3 PM $0.0029
+0.00%
$266,742 $172
Aug 22, 2 PM $0.0029
+0.00%
$266,742 $241
Aug 22, 1 PM $0.0029
+0.62%
$266,742 $272
Aug 22, 12 PM $0.00288
+0.00%
$265,086 $265
Aug 22, 11 AM $0.00288
+0.00%
$265,086 $420
Aug 22, 10 AM $0.00288
+0.00%
$265,086 $420
Aug 22, 9 AM $0.00288
+0.00%
$265,086 $431
Aug 22, 8 AM $0.00288
+0.00%
$265,086 $431
Aug 22, 7 AM $0.00288
-3.97%
$265,086 $479
Aug 22, 6 AM $0.003
+0.00%
$276,035 $597
Aug 22, 5 AM $0.003
+0.17%
$276,035 $809
Aug 22, 4 AM $0.00299
+0.00%
$275,575 $3,261
Aug 22, 3 AM $0.00299
+0.00%
$275,575 $3,262
Aug 22, 2 AM $0.00299
+0.00%
$275,575 $3,262
Aug 22, 1 AM $0.00299
+0.00%
$275,575 $3,290