Polkamarkets Historical Data

POLK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.00272
+0.00%
$ 250,083 $ 613
Jul 5, 6 PM $ 0.00272
-2.65%
$ 250,083 $ 613
Jul 5, 5 PM $ 0.00279
+0.00%
$ 256,891 $ 585
Jul 5, 4 PM $ 0.00279
+0.00%
$ 256,891 $ 585
Jul 5, 3 PM $ 0.00279
+2.35%
$ 256,891 $ 585
Jul 5, 2 PM $ 0.00273
+0.00%
$ 251,003 $ 583
Jul 5, 1 PM $ 0.00273
+0.00%
$ 251,003 $ 687
Jul 5, 12 PM $ 0.00273
-1.76%
$ 251,003 $ 753
Jul 5, 11 AM $ 0.00278
+0.00%
$ 255,511 $ 751
Jul 5, 10 AM $ 0.00278
+2.70%
$ 255,511 $ 739
Jul 5, 9 AM $ 0.0027
+0.15%
$ 248,794 $ 713
Jul 5, 8 AM $ 0.0027
-3.02%
$ 248,426 $ 705
Jul 5, 7 AM $ 0.00278
-0.36%
$ 256,155 $ 695
Jul 5, 6 AM $ 0.00279
+3.06%
$ 257,075 $ 729
Jul 5, 5 AM $ 0.00271
+0.41%
$ 249,439 $ 720
Jul 5, 4 AM $ 0.0027
+0.00%
$ 248,426 $ 711
Jul 5, 3 AM $ 0.0027
-2.70%
$ 248,426 $ 722
Jul 5, 2 AM $ 0.00277
+2.51%
$ 255,327 $ 712
Jul 5, 1 AM $ 0.00271
+1.23%
$ 249,071 $ 730
Jul 5, 12 AM $ 0.00267
-2.66%
$ 246,034 $ 718
Jul 4, 11 PM $ 0.00275
+2.08%
$ 252,751 $ 709
Jul 4, 10 PM $ 0.00269
+0.00%
$ 247,598 $ 724
Jul 4, 9 PM $ 0.00269
+0.00%
$ 247,598 $ 724
Jul 4, 8 PM $ 0.00269
+0.00%
$ 247,598 $ 724
Jul 4, 7 PM $ 0.00269
+0.00%
$ 247,598 $ 726
Jul 4, 6 PM $ 0.00269
+0.00%
$ 247,598 $ 726
Jul 4, 5 PM $ 0.00269
+0.00%
$ 247,598 $ 726
Jul 4, 4 PM $ 0.00269
+0.00%
$ 247,598 $ 727
Jul 4, 3 PM $ 0.00269
-1.68%
$ 247,598 $ 739
Jul 4, 2 PM $ 0.00274
+2.09%
$ 251,831 $ 778
Jul 4, 1 PM $ 0.00268
-4.25%
$ 246,678 $ 721
Jul 4, 12 PM $ 0.0028
+0.00%
$ 257,627 $ 703
Jul 4, 11 AM $ 0.0028
+0.00%
$ 257,627 $ 706
Jul 4, 10 AM $ 0.0028
+2.26%
$ 257,627 $ 706
Jul 4, 9 AM $ 0.00274
+0.00%
$ 251,923 $ 724
Jul 4, 8 AM $ 0.00274
-2.35%
$ 251,923 $ 1,643
Jul 4, 7 AM $ 0.0028
+0.00%
$ 257,995 $ 1,650
Jul 4, 6 AM $ 0.0028
+0.00%
$ 257,995 $ 1,658
Jul 4, 5 AM $ 0.0028
+2.71%
$ 257,995 $ 1,658
Jul 4, 4 AM $ 0.00273
-1.21%
$ 251,187 $ 1,652
Jul 4, 3 AM $ 0.00276
-1.45%
$ 254,252 $ 1,698
Jul 4, 2 AM $ 0.0028
+0.61%
$ 257,995 $ 1,303
Jul 4, 1 AM $ 0.00279
+1.87%
$ 256,453 $ 1,324
Jul 4, 12 AM $ 0.00274
-1.41%
$ 251,739 $ 801
Jul 3, 11 PM $ 0.00277
-2.63%
$ 255,327 $ 821
Jul 3, 10 PM $ 0.00285
+0.00%
$ 262,228 $ 825
Jul 3, 9 PM $ 0.00285
+0.00%
$ 262,228 $ 833
Jul 3, 8 PM $ 0.00285
+0.00%
$ 262,228 $ 835
Jul 3, 7 PM $ 0.00285
+0.00%
$ 262,228 $ 834
Jul 3, 6 PM $ 0.00285
+0.00%
$ 262,228 $ 850