Polkamarkets Historical Data

POLK Page 9
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.00403
+0.00%
$ 370,615 $ 9,586
8:53 AM $ 0.00403
+0.00%
$ 370,615 $ 9,586
8:52 AM $ 0.00403
+0.00%
$ 370,615 $ 9,558
8:51 AM $ 0.00402
+0.00%
$ 370,615 $ 9,558
8:50 AM $ 0.00402
+0.00%
$ 370,615 $ 9,582
8:49 AM $ 0.00402
+0.00%
$ 369,787 $ 9,582
8:48 AM $ 0.00401
+0.00%
$ 369,787 $ 9,559
8:47 AM $ 0.00401
+0.00%
$ 369,787 $ 9,559
8:46 AM $ 0.00401
+0.00%
$ 369,787 $ 9,589
8:45 AM $ 0.00401
+0.00%
$ 369,787 $ 9,611
8:44 AM $ 0.00401
+0.00%
$ 369,143 $ 9,611
8:43 AM $ 0.00416
+0.00%
$ 369,143 $ 9,599
8:42 AM $ 0.00416
+0.00%
$ 369,143 $ 9,599
8:41 AM $ 0.00415
+0.00%
$ 369,143 $ 9,595
8:40 AM $ 0.00415
+0.00%
$ 369,143 $ 9,595
8:39 AM $ 0.00415
+0.00%
$ 381,841 $ 9,595
8:38 AM $ 0.00415
+0.00%
$ 381,841 $ 9,595
8:37 AM $ 0.00416
+0.00%
$ 381,841 $ 9,594
8:36 AM $ 0.00416
+0.00%
$ 381,841 $ 9,594
8:35 AM $ 0.00416
+0.00%
$ 381,841 $ 9,585
8:34 AM $ 0.00416
+0.00%
$ 382,761 $ 9,585
8:33 AM $ 0.00416
+0.00%
$ 382,761 $ 9,585
8:32 AM $ 0.00416
+0.00%
$ 382,761 $ 9,585
8:31 AM $ 0.00416
+0.00%
$ 382,761 $ 9,585
8:30 AM $ 0.00416
+0.00%
$ 382,761 $ 9,585
8:29 AM $ 0.00415
+0.00%
$ 381,841 $ 9,560
8:28 AM $ 0.00415
+0.00%
$ 381,841 $ 9,560
8:27 AM $ 0.00416
+0.00%
$ 381,841 $ 9,564
8:26 AM $ 0.00416
+0.00%
$ 381,841 $ 9,564
8:25 AM $ 0.00416
+0.00%
$ 381,841 $ 9,585
8:24 AM $ 0.00416
+0.00%
$ 382,704 $ 9,585
8:23 AM $ 0.00415
+0.00%
$ 382,704 $ 9,566
8:22 AM $ 0.00415
+0.00%
$ 382,704 $ 9,567
8:21 AM $ 0.00415
+0.00%
$ 382,704 $ 9,567
8:20 AM $ 0.00415
+0.00%
$ 382,704 $ 9,578
8:19 AM $ 0.00415
+0.00%
$ 381,793 $ 9,570
8:18 AM $ 0.00416
+0.00%
$ 381,793 $ 9,570
8:17 AM $ 0.00415
+0.00%
$ 381,793 $ 9,535
8:16 AM $ 0.00415
+0.00%
$ 381,793 $ 9,535
8:15 AM $ 0.00415
+0.00%
$ 381,793 $ 9,553
8:14 AM $ 0.00415
+0.00%
$ 381,793 $ 9,553
8:13 AM $ 0.00415
+0.00%
$ 381,793 $ 9,553
8:12 AM $ 0.00415
+0.00%
$ 381,793 $ 9,553
8:11 AM $ 0.00415
+0.00%
$ 381,793 $ 9,558
8:10 AM $ 0.00415
+0.00%
$ 381,793 $ 9,558
8:09 AM $ 0.00416
+0.00%
$ 382,703 $ 9,552
8:08 AM $ 0.00416
+0.00%
$ 382,703 $ 9,552
8:07 AM $ 0.00416
+0.00%
$ 382,703 $ 9,556
8:06 AM $ 0.00416
+0.00%
$ 382,703 $ 9,556
8:05 AM $ 0.00416
+0.00%
$ 382,703 $ 9,526