Polkamarkets Historical Data

POLK Page 9
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.00339
+0.00%
$ 311,911 $ 458
10:58 AM $ 0.00339
+0.00%
$ 311,911 $ 458
10:57 AM $ 0.00339
+0.00%
$ 311,911 $ 452
10:56 AM $ 0.00339
+0.00%
$ 311,911 $ 452
10:55 AM $ 0.00339
+0.00%
$ 311,911 $ 452
10:54 AM $ 0.00339
+0.00%
$ 311,980 $ 451
10:53 AM $ 0.00339
+0.00%
$ 311,980 $ 451
10:52 AM $ 0.00339
+0.00%
$ 311,980 $ 455
10:51 AM $ 0.00339
+0.00%
$ 311,980 $ 451
10:50 AM $ 0.00339
+0.00%
$ 311,980 $ 451
10:49 AM $ 0.00339
+0.00%
$ 311,980 $ 451
10:48 AM $ 0.00339
+0.00%
$ 311,980 $ 451
10:47 AM $ 0.00339
+0.00%
$ 311,980 $ 447
10:46 AM $ 0.00339
+0.00%
$ 311,980 $ 447
10:45 AM $ 0.00339
+0.00%
$ 311,980 $ 447
10:44 AM $ 0.00339
+0.00%
$ 311,972 $ 447
10:43 AM $ 0.00339
+0.00%
$ 311,972 $ 447
10:42 AM $ 0.00339
+0.00%
$ 311,972 $ 443
10:41 AM $ 0.00339
+0.00%
$ 311,972 $ 443
10:40 AM $ 0.00339
+0.00%
$ 311,972 $ 443
10:39 AM $ 0.00339
+0.00%
$ 311,963 $ 443
10:38 AM $ 0.00339
+0.00%
$ 311,963 $ 443
10:37 AM $ 0.00339
+0.00%
$ 311,963 $ 443
10:36 AM $ 0.00339
+0.00%
$ 311,963 $ 443
10:35 AM $ 0.00339
+0.00%
$ 311,963 $ 439
10:34 AM $ 0.00339
+0.00%
$ 312,039 $ 439
10:33 AM $ 0.00339
+0.00%
$ 312,039 $ 439
10:32 AM $ 0.00339
+0.00%
$ 312,039 $ 443
10:31 AM $ 0.00339
+0.00%
$ 312,039 $ 439
10:30 AM $ 0.00339
+0.00%
$ 312,039 $ 439
10:29 AM $ 0.00339
+0.00%
$ 312,198 $ 435
10:28 AM $ 0.00339
+0.00%
$ 312,198 $ 435
10:27 AM $ 0.00339
+0.00%
$ 312,198 $ 436
10:26 AM $ 0.00339
+0.00%
$ 312,198 $ 436
10:25 AM $ 0.00339
+0.00%
$ 312,198 $ 440
10:24 AM $ 0.00339
+0.00%
$ 312,210 $ 440
10:23 AM $ 0.00339
+0.00%
$ 312,210 $ 440
10:22 AM $ 0.00339
+0.00%
$ 312,210 $ 440
10:21 AM $ 0.00339
+0.00%
$ 312,210 $ 440
10:20 AM $ 0.00339
+0.00%
$ 312,210 $ 440
10:19 AM $ 0.00339
+0.00%
$ 312,210 $ 440
10:18 AM $ 0.00339
+0.00%
$ 312,210 $ 440
10:17 AM $ 0.00339
+0.00%
$ 312,210 $ 440
10:16 AM $ 0.00339
+0.00%
$ 312,210 $ 440
10:15 AM $ 0.00339
+0.00%
$ 312,210 $ 440
10:14 AM $ 0.00339
+0.00%
$ 312,200 $ 436
10:13 AM $ 0.00339
+0.00%
$ 312,200 $ 436
10:12 AM $ 0.00339
+0.00%
$ 312,200 $ 440
10:11 AM $ 0.00339
+0.00%
$ 312,200 $ 440
10:10 AM $ 0.0034
+0.00%
$ 312,200 $ 436