Polkamarkets Historical Data

POLK Page 90
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $0.00368
-1.71%
$338,228 $9,954
Mar 9, 8 PM $0.00374
+0.21%
$344,117 $9,970
Mar 9, 7 PM $0.00373
-0.21%
$343,381 $9,942
Mar 9, 6 PM $0.00374
+0.00%
$344,117 $9,898
Mar 9, 5 PM $0.00374
+0.00%
$344,117 $9,929
Mar 9, 4 PM $0.00374
+0.00%
$344,117 $9,900
Mar 9, 3 PM $0.00374
+0.21%
$344,117 $10,006
Mar 9, 2 PM $0.00373
+3.44%
$343,381 $9,959
Mar 9, 1 PM $0.00361
+0.00%
$331,971 $9,845
Mar 9, 12 PM $0.00361
-3.45%
$331,971 $9,832
Mar 9, 11 AM $0.00374
-0.32%
$343,841 $10,303
Mar 9, 10 AM $0.00375
+3.94%
$344,945 $10,252
Mar 9, 9 AM $0.00361
-3.45%
$331,879 $10,196
Mar 9, 8 AM $0.00376
+3.69%
$346,233 $10,170
Mar 9, 7 AM $0.00363
-4.04%
$333,904 $10,113
Mar 9, 6 AM $0.00378
-1.34%
$347,953 $10,089
Mar 9, 5 AM $0.00383
+5.62%
$352,674 $9,615
Mar 9, 4 AM $0.00363
+0.25%
$333,904 $9,404
Mar 9, 3 AM $0.00362
-1.17%
$333,075 $9,299
Mar 9, 2 AM $0.00366
-4.31%
$337,032 $9,315
Mar 9, 1 AM $0.00383
+0.00%
$352,213 $9,254
Mar 9, 12 AM $0.00383
+3.88%
$352,213 $9,293
Mar 8, 11 PM $0.00368
+0.00%
$339,056 $9,241
Mar 8, 10 PM $0.00368
-0.19%
$339,056 $9,493
Mar 8, 9 PM $0.00369
-4.23%
$339,700 $9,482
Mar 8, 8 PM $0.00385
+0.18%
$354,698 $9,701
Mar 8, 7 PM $0.00385
+0.00%
$354,047 $9,769
Mar 8, 6 PM $0.00385
-0.18%
$354,050 $9,813
Mar 8, 5 PM $0.00386
+1.42%
$355,434 $9,440
Mar 8, 4 PM $0.00381
+0.00%
$350,465 $9,557
Mar 8, 3 PM $0.00381
+0.21%
$350,465 $9,494
Mar 8, 2 PM $0.0038
+0.00%
$349,729 $9,812
Mar 8, 1 PM $0.00381
+0.00%
$350,465 $9,909
Mar 8, 12 PM $0.0038
-0.50%
$349,729 $9,945
Mar 8, 11 AM $0.00361
+0.19%
$332,523 $9,885
Mar 8, 10 AM $0.00361
-0.03%
$331,879 $10,057
Mar 8, 9 AM $0.00361
-4.44%
$331,992 $10,128
Mar 8, 8 AM $0.00378
+0.00%
$348,165 $9,950
Mar 8, 7 AM $0.00378
+6.68%
$348,165 $9,984
Mar 8, 6 AM $0.00355
-4.01%
$326,359 $10,208
Mar 8, 5 AM $0.00369
-0.22%
$339,976 $10,298
Mar 8, 4 AM $0.00369
+6.24%
$339,976 $10,394
Mar 8, 3 AM $0.00348
-3.56%
$320,010 $10,431
Mar 8, 2 AM $0.00361
-1.57%
$331,818 $10,439
Mar 8, 1 AM $0.00379
+0.56%
$348,459 $10,399
Mar 8, 12 AM $0.00377
-2.59%
$346,509 $10,085
Mar 7, 11 PM $0.00387
+3.73%
$355,710 $10,096
Mar 7, 10 PM $0.00372
-0.21%
$342,184 $9,976
Mar 7, 9 PM $0.00373
+0.00%
$342,920 $9,969
Mar 7, 8 PM $0.00373
+0.00%
$342,920 $10,124