Polkamarkets Historical Data

POLK Page 91
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $0.00373
+0.00%
$342,920 $10,124
Mar 7, 7 PM $0.00373
+0.22%
$342,920 $10,165
Mar 7, 6 PM $0.00372
-0.21%
$342,184 $10,066
Mar 7, 5 PM $0.00373
+0.81%
$342,920 $10,205
Mar 7, 4 PM $0.00371
+0.00%
$340,988 $10,185
Mar 7, 3 PM $0.00371
+0.24%
$340,988 $10,184
Mar 7, 2 PM $0.0037
+4.23%
$340,160 $10,125
Mar 7, 1 PM $0.00355
-3.88%
$326,359 $10,295
Mar 7, 12 PM $0.00369
-0.22%
$339,516 $10,242
Mar 7, 11 AM $0.0037
+4.08%
$340,252 $10,393
Mar 7, 10 AM $0.00354
+0.45%
$326,175 $10,273
Mar 7, 9 AM $0.00353
-4.78%
$324,703 $10,224
Mar 7, 8 AM $0.00371
+0.22%
$340,988 $10,220
Mar 7, 7 AM $0.0037
+5.78%
$340,252 $10,245
Mar 7, 6 AM $0.00349
-0.29%
$321,022 $10,252
Mar 7, 5 AM $0.0035
-4.79%
$321,942 $10,200
Mar 7, 4 AM $0.00367
+0.00%
$338,136 $10,163
Mar 7, 3 AM $0.00367
+0.49%
$338,136 $10,231
Mar 7, 2 AM $0.00366
+3.60%
$336,480 $10,241
Mar 7, 1 AM $0.00353
+0.00%
$324,795 $10,344
Mar 7, 12 AM $0.00353
-5.31%
$324,795 $10,391
Mar 6, 11 PM $0.00373
-0.24%
$343,013 $10,365
Mar 6, 10 PM $0.00374
+0.00%
$343,841 $10,356
Mar 6, 9 PM $0.00374
-1.99%
$343,841 $10,614
Mar 6, 8 PM $0.00381
+0.04%
$350,833 $10,558
Mar 6, 7 PM $0.00381
+0.13%
$350,690 $10,511
Mar 6, 6 PM $0.00381
-1.87%
$350,235 $10,581
Mar 6, 5 PM $0.00388
+0.21%
$356,906 $10,492
Mar 6, 4 PM $0.00387
+0.00%
$356,170 $10,473
Mar 6, 3 PM $0.00387
+1.87%
$356,170 $10,471
Mar 6, 2 PM $0.0038
-4.28%
$349,637 $10,415
Mar 6, 1 PM $0.00397
-0.08%
$365,279 $10,200
Mar 6, 12 PM $0.00397
+1.12%
$365,555 $10,138
Mar 6, 11 AM $0.00393
-1.23%
$361,506 $9,861
Mar 6, 10 AM $0.00398
+10.50%
$366,015 $9,836
Mar 6, 9 AM $0.0036
+0.00%
$331,235 $9,807
Mar 6, 8 AM $0.0036
+0.00%
$331,235 $9,719
Mar 6, 7 AM $0.0036
-4.69%
$331,235 $9,635
Mar 6, 6 AM $0.00378
-4.31%
$347,521 $9,762
Mar 6, 5 AM $0.00395
+0.00%
$363,163 $9,797
Mar 6, 4 AM $0.00396
+3.86%
$363,991 $9,819
Mar 6, 3 AM $0.00381
+0.21%
$350,465 $9,740
Mar 6, 2 AM $0.0038
+7.01%
$349,729 $9,688
Mar 6, 1 AM $0.00355
+0.25%
$326,819 $9,563
Mar 6, 12 AM $0.00354
+0.40%
$325,991 $9,522
Mar 5, 11 PM $0.00353
-1.59%
$324,703 $9,448
Mar 5, 10 PM $0.00359
-11.65%
$329,947 $9,430
Mar 5, 9 PM $0.00406
+2.32%
$373,468 $9,699
Mar 5, 8 PM $0.00397
+0.20%
$365,003 $9,790
Mar 5, 7 PM $0.00396
+0.11%
$364,267 $9,858