Polkamarkets Historical Data

POLK Page 92
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $0.00396
+0.11%
$364,267 $9,858
Mar 5, 6 PM $0.00395
-1.95%
$363,858 $9,913
Mar 5, 5 PM $0.00403
+3.42%
$371,107 $9,943
Mar 5, 4 PM $0.0039
+0.00%
$358,838 $9,392
Mar 5, 3 PM $0.0039
+0.23%
$358,838 $9,373
Mar 5, 2 PM $0.00389
+0.00%
$358,010 $9,577
Mar 5, 1 PM $0.00389
-0.23%
$358,010 $9,562
Mar 5, 12 PM $0.0039
-1.44%
$358,838 $9,652
Mar 5, 11 AM $0.00396
-1.98%
$364,083 $10,160
Mar 5, 10 AM $0.00404
-0.22%
$371,444 $10,208
Mar 5, 9 AM $0.00405
+0.00%
$372,272 $10,204
Mar 5, 8 AM $0.00405
+0.68%
$372,272 $10,269
Mar 5, 7 AM $0.00402
+1.94%
$369,743 $10,388
Mar 5, 6 AM $0.00394
+0.20%
$362,703 $10,024
Mar 5, 5 AM $0.00393
+0.20%
$361,967 $10,067
Mar 5, 4 AM $0.00393
-0.18%
$361,230 $10,090
Mar 5, 3 AM $0.00393
-0.33%
$361,875 $11,695
Mar 5, 2 AM $0.00395
-0.80%
$363,071 $11,777
Mar 5, 1 AM $0.00398
-0.20%
$366,015 $12,067
Mar 5, 12 AM $0.00399
-1.56%
$366,751 $12,222
Mar 4, 11 PM $0.00405
+0.22%
$372,548 $12,294
Mar 4, 10 PM $0.00404
-0.89%
$371,712 $12,274
Mar 4, 9 PM $0.00408
+1.49%
$375,032 $10,546
Mar 4, 8 PM $0.00402
+2.11%
$369,511 $11,852
Mar 4, 7 PM $0.00393
+0.03%
$361,875 $11,708
Mar 4, 6 PM $0.00391
+3.20%
$359,390 $11,697
Mar 4, 5 PM $0.00378
+1.40%
$348,257 $11,640
Mar 4, 4 PM $0.00373
-0.19%
$-- $11,692
Mar 4, 1 PM $0.00392
-0.21%
$360,224 $11,222
Mar 4, 12 PM $0.00392
+1.90%
$360,984 $11,272
Mar 4, 11 AM $0.00385
+0.00%
$354,238 $10,182
Mar 4, 9 AM $0.0039
+0.00%
$358,820 $10,130
Mar 4, 8 AM $0.0039
+5.51%
$358,823 $10,170
Mar 4, 7 AM $0.0037
+0.00%
$340,068 $9,688
Mar 4, 6 AM $0.0037
+8.42%
$340,068 $9,645
Mar 4, 5 AM $0.00341
+0.00%
$313,661 $9,544
Mar 4, 4 AM $0.00341
+0.00%
$313,661 $9,413
Mar 4, 3 AM $0.00341
+0.24%
$313,661 $9,323
Mar 4, 2 AM $0.0034
-6.64%
$312,925 $9,199
Mar 4, 1 AM $0.00358
-4.13%
$329,211 $8,960
Mar 4, 12 AM $0.00373
-0.24%
$343,381 $8,786
Mar 3, 11 PM $0.00373
-0.24%
$343,381 $8,792
Mar 3, 10 PM $0.00374
+0.24%
$344,209 $8,807
Mar 3, 9 PM $0.00373
-0.24%
$343,381 $8,803
Mar 3, 8 PM $0.00374
+0.24%
$344,209 $8,683
Mar 3, 7 PM $0.00373
+0.00%
$343,381 $8,755
Mar 3, 6 PM $0.00374
+0.24%
$344,209 $8,711
Mar 3, 5 PM $0.00373
+0.00%
$343,381 $8,723
Mar 3, 4 PM $0.00373
-0.24%
$343,381 $8,708
Mar 3, 3 PM $0.00374
+0.24%
$344,209 $8,700