Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkamarkets Historical Data

POLK Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 8 PM $0.00434
-0.06%
$399,507 $5,175
Apr 17, 7 PM $0.00434
+2.30%
$399,761 $5,578
Apr 17, 6 PM $0.00425
-0.31%
$390,766 $5,805
Apr 17, 5 PM $0.00426
-1.73%
$391,962 $6,162
Apr 17, 4 PM $0.00433
-0.10%
$398,862 $6,510
Apr 17, 3 PM $0.00434
-1.24%
$399,258 $6,809
Apr 17, 2 PM $0.00439
-4.73%
$404,287 $7,124
Apr 17, 1 PM $0.00461
+11.78%
$424,349 $7,235
Apr 17, 12 PM $0.00413
+0.00%
$379,632 $7,266
Apr 17, 11 AM $0.00413
+1.18%
$379,632 $7,739
Apr 17, 10 AM $0.00408
-2.86%
$375,216 $8,054
Apr 17, 9 AM $0.0042
+0.00%
$386,257 $8,333
Apr 17, 8 AM $0.0042
+2.72%
$386,257 $8,622
Apr 17, 7 AM $0.00409
-0.37%
$376,044 $9,057
Apr 17, 6 AM $0.0041
-2.77%
$377,424 $9,137
Apr 17, 5 AM $0.00421
+2.63%
$387,361 $9,641
Apr 17, 4 AM $0.0041
+0.22%
$377,424 $9,587
Apr 17, 3 AM $0.00409
-0.41%
$376,596 $9,558
Apr 17, 2 AM $0.00411
-2.35%
$378,160 $9,642
Apr 17, 1 AM $0.00421
+2.58%
$387,269 $9,836
Apr 17, 12 AM $0.00409
+0.00%
$376,688 $9,884
Apr 16, 11 PM $0.0041
+0.00%
$377,516 $12,362
Apr 16, 10 PM $0.0041
+0.00%
$377,516 $12,396
Apr 16, 9 PM $0.0041
+0.22%
$377,516 $12,516
Apr 16, 8 PM $0.00409
-0.46%
$376,688 $12,581
Apr 16, 7 PM $0.00411
+0.00%
$378,421 $12,565
Apr 16, 6 PM $0.00411
+0.06%
$377,759 $12,633
Apr 16, 5 PM $0.0041
+0.00%
$377,516 $12,621
Apr 16, 4 PM $0.0041
+0.00%
$377,516 $12,643
Apr 16, 3 PM $0.00409
-0.02%
$376,688 $12,685
Apr 16, 2 PM $0.00409
+0.02%
$376,761 $12,861
Apr 16, 1 PM $0.0041
+0.39%
$377,516 $10,352
Apr 16, 12 PM $0.00409
-0.37%
$376,044 $10,470
Apr 16, 11 AM $0.0041
+0.24%
$377,424 $12,753
Apr 16, 10 AM $0.00409
-0.24%
$376,504 $12,763
Apr 16, 9 AM $0.0041
+0.00%
$377,424 $12,880
Apr 16, 8 AM $0.0041
-0.38%
$377,424 $12,947
Apr 16, 7 AM $0.00412
+0.20%
$378,861 $12,918
Apr 16, 6 AM $0.00411
-1.67%
$378,090 $13,050
Apr 16, 5 AM $0.00417
-0.14%
$383,957 $10,326
Apr 16, 4 AM $0.00418
+0.00%
$384,509 $10,425
Apr 16, 3 AM $0.00418
-0.67%
$384,509 $10,381
Apr 16, 2 AM $0.00421
+6.18%
$387,085 $10,391
Apr 16, 1 AM $0.00396
+0.00%
$364,543 $10,116
Apr 16, 12 AM $0.00396
-2.00%
$364,543 $10,098
Apr 15, 11 PM $0.00404
+0.00%
$371,996 $10,035
Apr 15, 10 PM $0.00404
+0.00%
$371,996 $10,021
Apr 15, 9 PM $0.00404
+0.00%
$371,996 $9,961
Apr 15, 8 PM $0.00405
+0.00%
$372,916 $9,947
Apr 15, 7 PM $0.00404
-0.24%
$372,007 $9,887