Polkamarkets Historical Data

POLK Page 93
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $0.00374
+0.24%
$344,209 $8,700
Mar 3, 2 PM $0.00373
-0.24%
$343,381 $8,717
Mar 3, 1 PM $0.00374
+0.24%
$344,209 $8,648
Mar 3, 12 PM $0.00373
+0.00%
$343,381 $8,659
Mar 3, 11 AM $0.00373
+0.05%
$343,381 $8,659
Mar 3, 10 AM $0.00373
+1.33%
$343,197 $8,613
Mar 3, 9 AM $0.00368
-0.24%
$338,688 $8,588
Mar 3, 8 AM $0.00369
+0.00%
$339,516 $8,473
Mar 3, 7 AM $0.00369
+0.24%
$339,516 $8,520
Mar 3, 6 AM $0.00368
+0.00%
$338,688 $8,546
Mar 3, 5 AM $0.00369
+0.24%
$339,516 $8,595
Mar 3, 4 AM $0.00368
+0.00%
$338,688 $8,724
Mar 3, 3 AM $0.00368
-0.24%
$338,688 $8,822
Mar 3, 2 AM $0.00369
+0.24%
$339,516 $8,801
Mar 3, 1 AM $0.00368
-0.24%
$338,688 $8,801
Mar 3, 12 AM $0.00368
+0.00%
$338,688 $8,710
Mar 2, 11 PM $0.00368
+0.00%
$338,688 $8,692
Mar 2, 10 PM $0.00368
-0.24%
$338,688 $8,639
Mar 2, 9 PM $0.00368
+0.00%
$338,688 $8,505
Mar 2, 8 PM $0.00368
-1.74%
$338,688 $8,178
Mar 2, 7 PM $0.00375
+0.00%
$344,669 $7,803
Mar 2, 6 PM $0.00375
+0.21%
$344,669 $7,771
Mar 2, 5 PM $0.00374
-0.21%
$343,933 $7,767
Mar 2, 4 PM $0.00375
+0.21%
$344,669 $7,688
Mar 2, 3 PM $0.00374
-0.21%
$343,933 $7,683
Mar 2, 2 PM $0.00375
+0.00%
$344,669 $7,676
Mar 2, 1 PM $0.00375
+0.00%
$344,669 $7,752
Mar 2, 12 PM $0.00375
+0.00%
$344,669 $7,800
Mar 2, 11 AM $0.00375
+0.21%
$344,669 $7,727
Mar 2, 10 AM $0.00375
+0.21%
$344,669 $7,467
Mar 2, 9 AM $0.00374
+0.00%
$343,933 $7,159
Mar 2, 8 AM $0.00374
+0.24%
$343,933 $6,811
Mar 2, 7 AM $0.00373
+0.00%
$343,105 $6,440
Mar 2, 6 AM $0.00373
-0.24%
$343,105 $6,132
Mar 2, 5 AM $0.00374
+0.24%
$343,933 $7,683
Mar 2, 4 AM $0.00373
+0.00%
$343,105 $7,472
Mar 2, 3 AM $0.00373
+0.00%
$343,105 $7,346
Mar 2, 2 AM $0.00373
+0.00%
$343,105 $7,370
Mar 2, 1 AM $0.00374
+1.12%
$343,933 $7,432
Mar 2, 12 AM $0.0037
-1.11%
$340,130 $7,614
Mar 1, 11 PM $0.00373
+0.46%
$343,105 $5,650
Mar 1, 10 PM $0.00371
+0.24%
$341,540 $5,817
Mar 1, 9 PM $0.0037
+0.00%
$340,712 $5,951
Mar 1, 8 PM $0.0037
+0.00%
$340,712 $6,356
Mar 1, 7 PM $0.0037
-0.24%
$340,712 $6,785
Mar 1, 6 PM $0.0037
-0.24%
$340,712 $6,873
Mar 1, 5 PM $0.0037
-0.24%
$340,712 $6,868
Mar 1, 4 PM $0.00371
+0.00%
$341,540 $6,947
Mar 1, 3 PM $0.00371
+0.24%
$341,540 $6,905
Mar 1, 2 PM $0.0037
+0.00%
$340,712 $6,916