Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkamarkets Historical Data

POLK Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 6 PM $0.00398
+0.23%
$365,923 $10,084
Apr 13, 5 PM $0.00397
+0.00%
$365,095 $10,102
Apr 13, 4 PM $0.00397
+0.00%
$365,095 $10,145
Apr 13, 3 PM $0.00398
+0.23%
$365,923 $10,080
Apr 13, 2 PM $0.00397
+2.56%
$365,095 $10,157
Apr 13, 1 PM $0.00387
-3.80%
$355,986 $10,458
Apr 13, 12 PM $0.00402
+0.22%
$370,063 $10,403
Apr 13, 11 AM $0.00401
+3.86%
$369,235 $10,367
Apr 13, 10 AM $0.00387
+0.00%
$356,262 $10,320
Apr 13, 9 AM $0.00387
-3.30%
$356,262 $10,411
Apr 13, 8 AM $0.004
-0.50%
$368,437 $10,472
Apr 13, 7 AM $0.00392
+0.00%
$361,067 $10,253
Apr 13, 6 AM $0.00392
-0.20%
$360,336 $10,287
Apr 13, 5 AM $0.00392
+0.00%
$360,310 $10,296
Apr 13, 4 AM $0.00392
-3.35%
$360,310 $10,324
Apr 13, 3 AM $0.00405
-1.38%
$372,780 $10,320
Apr 13, 2 AM $0.00411
+4.09%
$378,008 $10,291
Apr 13, 1 AM $0.00395
+0.48%
$363,163 $10,222
Apr 13, 12 AM $0.00393
-2.53%
$361,414 $10,078
Apr 12, 11 PM $0.00403
+0.00%
$370,799 $10,043
Apr 12, 10 PM $0.00403
+0.00%
$370,799 $10,113
Apr 12, 9 PM $0.00403
+0.22%
$370,799 $10,068
Apr 12, 8 PM $0.00402
-0.22%
$369,971 $9,956
Apr 12, 7 PM $0.00403
+0.01%
$370,799 $9,892
Apr 12, 6 PM $0.00403
-1.43%
$370,770 $9,900
Apr 12, 5 PM $0.00409
+0.52%
$376,161 $9,843
Apr 12, 4 PM $0.00407
-2.26%
$374,204 $9,747
Apr 12, 3 PM $0.00416
+4.52%
$382,853 $9,672
Apr 12, 2 PM $0.00398
-0.23%
$366,291 $9,548
Apr 12, 1 PM $0.00399
+0.00%
$367,119 $10,618
Apr 12, 12 PM $0.00399
+0.00%
$367,119 $10,586
Apr 12, 11 AM $0.00399
-0.08%
$367,119 $10,710
Apr 12, 10 AM $0.00399
-2.75%
$367,395 $10,695
Apr 12, 9 AM $0.00411
+0.05%
$377,792 $10,782
Apr 12, 8 AM $0.0041
+2.52%
$377,612 $10,726
Apr 12, 7 AM $0.004
+0.00%
$368,315 $10,720
Apr 12, 6 AM $0.004
-0.37%
$368,315 $10,655
Apr 12, 5 AM $0.00403
+0.25%
$370,615 $10,663
Apr 12, 4 AM $0.00402
-2.92%
$369,695 $10,568
Apr 12, 3 AM $0.00414
+0.54%
$380,829 $10,491
Apr 12, 2 AM $0.00412
+2.46%
$378,797 $10,476
Apr 12, 1 AM $0.00402
+0.00%
$369,695 $10,326
Apr 12, 12 AM $0.00402
-1.20%
$369,695 $10,287
Apr 11, 11 PM $0.00407
+0.00%
$374,204 $10,386
Apr 11, 10 PM $0.00407
+0.02%
$374,204 $10,386
Apr 11, 9 PM $0.00407
-0.02%
$374,147 $10,354
Apr 11, 8 PM $0.00406
-0.25%
$373,284 $10,390
Apr 11, 7 PM $0.00407
+0.25%
$374,204 $10,498
Apr 11, 6 PM $0.00406
-0.05%
$373,284 $10,490
Apr 11, 5 PM $0.00406
-0.24%
$373,483 $10,476