Polkamarkets Historical Data

POLK Page 94
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $0.0037
+0.00%
$340,712 $6,916
Mar 1, 1 PM $0.0037
+0.00%
$340,712 $6,863
Mar 1, 12 PM $0.00366
+0.00%
$337,124 $8,531
Mar 1, 11 AM $0.00366
+1.92%
$337,124 $8,654
Mar 1, 10 AM $0.00359
+0.00%
$330,775 $8,885
Mar 1, 9 AM $0.00359
+0.00%
$330,775 $9,286
Mar 1, 8 AM $0.00359
-0.24%
$330,775 $9,640
Mar 1, 7 AM $0.0036
+0.24%
$331,572 $10,005
Mar 1, 6 AM $0.00359
+0.00%
$330,775 $8,517
Mar 1, 5 AM $0.00359
+0.25%
$330,775 $8,957
Mar 1, 4 AM $0.00359
+0.00%
$329,947 $10,997
Mar 1, 3 AM $0.00359
-2.61%
$329,947 $11,077
Mar 1, 2 AM $0.00368
+2.25%
$338,780 $11,111
Mar 1, 1 AM $0.0036
+0.97%
$331,327 $10,989
Mar 1, 12 AM $0.00357
-2.82%
$328,137 $10,941
Download