Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkamarkets Historical Data

POLK Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 3 PM $0.00398
+3.49%
$366,197 $12,909
Apr 9, 2 PM $0.00385
+3.38%
$353,830 $11,853
Apr 9, 1 PM $0.00372
-2.69%
$342,276 $11,409
Apr 9, 12 PM $0.00382
+2.93%
$351,753 $11,689
Apr 9, 11 AM $0.00371
-0.40%
$341,724 $11,685
Apr 9, 10 AM $0.00373
-2.61%
$343,105 $11,642
Apr 9, 9 AM $0.00383
+0.69%
$352,305 $11,667
Apr 9, 8 AM $0.0038
-4.18%
$349,907 $11,675
Apr 9, 7 AM $0.00397
+3.31%
$365,187 $12,472
Apr 9, 6 AM $0.00384
+1.03%
$353,502 $12,560
Apr 9, 5 AM $0.0038
-1.76%
$349,913 $12,520
Apr 9, 4 AM $0.00387
-3.14%
$356,170 $12,418
Apr 9, 3 AM $0.004
+0.00%
$367,715 $12,366
Apr 9, 2 AM $0.004
+3.25%
$367,728 $12,313
Apr 9, 1 AM $0.00387
+0.21%
$356,170 $12,169
Apr 9, 12 AM $0.00386
+0.17%
$355,434 $12,018
Apr 8, 11 PM $0.00386
-2.77%
$354,818 $11,949
Apr 8, 10 PM $0.00397
-0.07%
$364,925 $12,005
Apr 8, 9 PM $0.00397
+0.00%
$365,187 $11,972
Apr 8, 8 PM $0.00397
-0.23%
$365,187 $12,024
Apr 8, 7 PM $0.00398
+0.87%
$366,015 $12,028
Apr 8, 6 PM $0.00394
-0.11%
$362,861 $12,145
Apr 8, 5 PM $0.00395
-0.23%
$363,255 $12,045
Apr 8, 4 PM $0.00396
-0.55%
$364,083 $11,999
Apr 8, 3 PM $0.00398
+1.66%
$366,107 $12,014
Apr 8, 2 PM $0.00391
-1.61%
$360,126 $11,977
Apr 8, 1 PM $0.00398
-0.99%
$366,030 $12,202
Apr 8, 12 PM $0.00403
+3.73%
$370,615 $11,686
Apr 8, 11 AM $0.00388
-0.48%
$357,274 $11,647
Apr 8, 10 AM $0.00391
-2.56%
$359,752 $11,678
Apr 8, 9 AM $0.00401
+3.03%
$369,221 $11,202
Apr 8, 8 AM $0.00389
-3.24%
$358,363 $11,217
Apr 8, 7 AM $0.00403
+2.53%
$370,372 $9,958
Apr 8, 6 AM $0.00393
+0.05%
$361,223 $9,820
Apr 8, 5 AM $0.00392
-0.36%
$361,046 $9,648
Apr 8, 4 AM $0.00394
-2.11%
$362,335 $9,954
Apr 8, 3 AM $0.00402
+0.00%
$370,155 $10,043
Apr 8, 2 AM $0.00402
+3.37%
$370,155 $10,071
Apr 8, 1 AM $0.00389
+0.10%
$358,102 $10,218
Apr 8, 12 AM $0.00389
-0.40%
$357,736 $10,396
Apr 7, 11 PM $0.0039
+1.34%
$359,172 $10,434
Apr 7, 10 PM $0.00384
-0.23%
$353,594 $10,158
Apr 7, 9 PM $0.00385
+0.00%
$354,422 $10,256
Apr 7, 8 PM $0.00385
+0.23%
$354,422 $10,284
Apr 7, 7 PM $0.00384
+0.00%
$353,594 $10,502
Apr 7, 6 PM $0.00384
+0.00%
$353,594 $10,448
Apr 7, 5 PM $0.00384
-1.54%
$353,594 $10,455
Apr 7, 4 PM $0.0039
+0.26%
$359,114 $10,590
Apr 7, 3 PM $0.00389
+0.00%
$358,191 $10,571
Apr 7, 2 PM $0.00389
+0.26%
$358,191 $10,596