Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkamarkets Historical Data

POLK Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2 PM $0.00389
+0.26%
$358,191 $10,596
Apr 7, 1 PM $0.00388
+3.71%
$357,274 $10,229
Apr 7, 12 PM $0.00374
+0.59%
$344,485 $10,252
Apr 7, 11 AM $0.00372
-0.64%
$342,460 $10,268
Apr 7, 10 AM $0.00375
-0.56%
$344,669 $10,234
Apr 7, 9 AM $0.00377
-3.24%
$346,601 $10,294
Apr 7, 8 AM $0.00389
+0.23%
$358,194 $10,223
Apr 7, 7 AM $0.00388
+0.28%
$357,366 $10,221
Apr 7, 6 AM $0.00387
+3.45%
$356,354 $10,466
Apr 7, 5 AM $0.00374
+0.00%
$344,485 $10,452
Apr 7, 4 AM $0.00374
+0.21%
$344,485 $10,369
Apr 7, 3 AM $0.00374
-3.84%
$343,749 $10,404
Apr 7, 2 AM $0.00388
+0.03%
$357,458 $10,334
Apr 7, 1 AM $0.00388
+3.05%
$357,348 $10,376
Apr 7, 12 AM $0.00377
+0.00%
$346,785 $10,187
Apr 6, 11 PM $0.00377
-2.41%
$346,785 $10,014
Apr 6, 10 PM $0.00385
+0.00%
$354,606 $9,967
Apr 6, 9 PM $0.00385
+0.00%
$354,606 $9,923
Apr 6, 8 PM $0.00385
-0.87%
$354,606 $9,868
Apr 6, 7 PM $0.00389
+0.00%
$357,734 $9,796
Apr 6, 6 PM $0.00389
+0.00%
$357,734 $9,843
Apr 6, 5 PM $0.00389
-0.23%
$357,734 $9,742
Apr 6, 4 PM $0.00389
+0.00%
$357,734 $9,719
Apr 6, 3 PM $0.00389
+0.00%
$357,734 $9,680
Apr 6, 2 PM $0.00389
+1.59%
$357,734 $9,566
Apr 6, 1 PM $0.00383
+1.14%
$352,121 $9,634
Apr 6, 12 PM $0.00378
+0.00%
$348,165 $9,597
Apr 6, 11 AM $0.00378
-2.45%
$348,165 $9,925
Apr 6, 10 AM $0.00388
+0.00%
$356,906 $9,876
Apr 6, 9 AM $0.00388
-0.23%
$356,906 $9,857
Apr 6, 8 AM $0.00388
+2.80%
$356,906 $9,926
Apr 6, 7 AM $0.00377
+0.00%
$347,194 $9,957
Apr 6, 6 AM $0.00377
-1.24%
$347,196 $9,912
Apr 6, 5 AM $0.00382
-1.60%
$351,569 $9,576
Apr 6, 4 AM $0.00388
+0.23%
$357,274 $9,762
Apr 6, 3 AM $0.00387
+0.00%
$356,446 $9,767
Apr 6, 2 AM $0.00387
+0.03%
$356,446 $9,998
Apr 6, 1 AM $0.00387
+3.72%
$356,354 $10,037
Apr 6, 12 AM $0.00374
+0.00%
$344,301 $9,980
Apr 5, 11 PM $0.00374
-0.02%
$344,301 $10,114
Apr 5, 10 PM $0.00374
-1.99%
$344,379 $10,153
Apr 5, 9 PM $0.00382
-1.65%
$351,371 $10,154
Apr 5, 8 PM $0.00388
+0.23%
$357,274 $10,022
Apr 5, 7 PM $0.00387
+0.00%
$356,446 $10,013
Apr 5, 6 PM $0.00387
-0.23%
$356,446 $9,968
Apr 5, 5 PM $0.00388
+0.23%
$357,274 $10,071
Apr 5, 4 PM $0.00387
-0.23%
$356,446 $10,018
Apr 5, 3 PM $0.00388
+0.23%
$357,274 $10,064
Apr 5, 2 PM $0.00387
-0.23%
$356,446 $10,147
Apr 5, 1 PM $0.00388
+3.68%
$357,274 $10,359