Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkamarkets Historical Data

POLK Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 1 PM $0.00388
+3.68%
$357,274 $10,359
Apr 5, 12 PM $0.00374
+0.64%
$344,577 $10,455
Apr 5, 11 AM $0.00372
-0.27%
$342,368 $10,397
Apr 5, 10 AM $0.00373
-2.40%
$343,289 $10,434
Apr 5, 9 AM $0.00382
+0.00%
$351,727 $10,399
Apr 5, 8 AM $0.00382
+3.01%
$351,727 $10,332
Apr 5, 7 AM $0.0038
+1.77%
$349,638 $10,200
Apr 5, 6 AM $0.00373
+0.00%
$343,565 $10,101
Apr 5, 5 AM $0.00373
-2.74%
$343,565 $10,185
Apr 5, 4 AM $0.00384
+0.00%
$353,226 $10,102
Apr 5, 3 AM $0.00384
-0.98%
$353,226 $10,085
Apr 5, 2 AM $0.00388
+4.08%
$356,722 $9,927
Apr 5, 1 AM $0.00372
+0.00%
$342,736 $9,902
Apr 5, 12 AM $0.00372
-0.72%
$342,736 $9,992
Apr 4, 11 PM $0.00375
-3.30%
$345,221 $9,990
Apr 4, 10 PM $0.00388
+0.23%
$356,998 $9,996
Apr 4, 9 PM $0.00387
+0.00%
$356,170 $9,959
Apr 4, 8 PM $0.00387
-0.23%
$356,170 $10,042
Apr 4, 7 PM $0.00388
+0.00%
$356,998 $10,163
Apr 4, 6 PM $0.00388
+0.00%
$356,998 $10,212
Apr 4, 5 PM $0.00388
+0.23%
$356,998 $10,170
Apr 4, 4 PM $0.00387
+0.00%
$356,170 $10,073
Apr 4, 3 PM $0.00387
+0.01%
$356,170 $10,065
Apr 4, 2 PM $0.00387
+3.99%
$356,123 $10,038
Apr 4, 1 PM $0.00372
-0.19%
$342,460 $9,791
Apr 4, 12 PM $0.00373
-4.38%
$343,105 $9,822
Apr 4, 11 AM $0.0039
+4.75%
$358,838 $10,646
Apr 4, 10 AM $0.00372
-0.24%
$342,552 $10,754
Apr 4, 9 AM $0.00372
-2.49%
$342,552 $10,756
Apr 4, 8 AM $0.00382
-1.83%
$351,293 $10,983
Apr 4, 7 AM $0.00389
-0.06%
$357,826 $10,880
Apr 4, 6 AM $0.00389
+5.48%
$358,040 $11,514
Apr 4, 5 AM $0.00369
+0.00%
$339,424 $10,827
Apr 4, 4 AM $0.00369
-2.87%
$339,424 $10,705
Apr 4, 3 AM $0.0038
+0.00%
$349,453 $10,726
Apr 4, 2 AM $0.0038
+0.00%
$349,453 $10,839
Apr 4, 1 AM $0.00381
+4.24%
$350,281 $10,848
Apr 4, 12 AM $0.00365
+0.00%
$336,020 $10,875
Apr 3, 11 PM $0.00365
-1.83%
$336,020 $10,923
Apr 3, 10 PM $0.00372
-0.24%
$342,276 $11,633
Apr 3, 9 PM $0.0037
-0.51%
$340,528 $11,652
Apr 3, 8 PM $0.00372
-0.24%
$342,276 $11,515
Apr 3, 7 PM $0.00373
+0.24%
$343,105 $11,437
Apr 3, 6 PM $0.00372
-0.14%
$342,276 $11,409
Apr 3, 5 PM $0.00373
+0.12%
$343,523 $11,307
Apr 3, 4 PM $0.00373
-0.56%
$343,105 $10,724
Apr 3, 3 PM $0.00374
+0.00%
$344,301 $10,655
Apr 3, 2 PM $0.00374
+3.86%
$344,301 $11,006
Apr 3, 1 PM $0.0036
+0.22%
$331,511 $11,115
Apr 3, 12 PM $0.00359
-2.42%
$330,775 $11,074