Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkamarkets Historical Data

POLK Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 12 PM $0.00359
-2.42%
$330,775 $11,074
Apr 3, 11 AM $0.00368
-3.42%
$338,228 $11,144
Apr 3, 10 AM $0.00381
+2.12%
$350,189 $11,011
Apr 3, 9 AM $0.00373
-3.17%
$342,909 $10,999
Apr 3, 8 AM $0.00385
+0.01%
$354,146 $10,616
Apr 3, 7 AM $0.00385
+4.41%
$354,095 $10,644
Apr 3, 6 AM $0.00369
-3.56%
$339,148 $9,914
Apr 3, 5 AM $0.00382
+2.91%
$351,661 $9,880
Apr 3, 4 AM $0.00371
-4.84%
$341,724 $9,895
Apr 3, 3 AM $0.0039
+0.00%
$359,114 $9,913
Apr 3, 2 AM $0.0039
+1.65%
$359,114 $9,980
Apr 3, 1 AM $0.00384
+4.80%
$353,295 $10,036
Apr 3, 12 AM $0.00366
-0.25%
$337,124 $10,016
Apr 2, 11 PM $0.00366
-2.48%
$337,124 $9,962
Apr 2, 10 PM $0.00376
+0.21%
$345,681 $9,919
Apr 2, 9 PM $0.00375
-0.21%
$344,945 $9,943
Apr 2, 8 PM $0.00376
+0.00%
$345,681 $10,042
Apr 2, 7 PM $0.00376
-0.03%
$345,681 $10,086
Apr 2, 6 PM $0.00376
+0.24%
$345,773 $10,158
Apr 2, 5 PM $0.00375
+0.00%
$344,945 $10,241
Apr 2, 4 PM $0.00375
-0.24%
$344,945 $10,358
Apr 2, 3 PM $0.00376
-1.29%
$345,773 $10,337
Apr 2, 2 PM $0.00381
+1.38%
$350,281 $10,376
Apr 2, 1 PM $0.00375
+2.88%
$345,497 $10,253
Apr 2, 12 PM $0.00383
+0.00%
$352,121 $10,536
Apr 2, 11 AM $0.00383
+0.45%
$352,121 $10,575
Apr 2, 10 AM $0.00381
+1.76%
$350,557 $10,558
Apr 2, 9 AM $0.00374
-3.78%
$344,485 $10,585
Apr 2, 8 AM $0.00389
-0.79%
$358,010 $11,005
Apr 2, 7 AM $0.00392
+2.96%
$360,851 $10,982
Apr 2, 6 AM $0.00381
+1.58%
$350,472 $11,055
Apr 2, 5 AM $0.00375
-0.98%
$345,037 $10,904
Apr 2, 4 AM $0.00379
+0.24%
$348,441 $10,936
Apr 2, 3 AM $0.00378
-2.80%
$347,613 $10,984
Apr 2, 2 AM $0.00389
-1.00%
$357,617 $10,886
Apr 2, 1 AM $0.00393
+4.97%
$361,230 $10,469
Apr 2, 12 AM $0.00374
+0.00%
$344,117 $10,288
Apr 1, 11 PM $0.00375
-2.98%
$344,853 $10,168
Apr 1, 10 PM $0.00386
+0.00%
$355,434 $10,204
Apr 1, 9 PM $0.00386
-0.23%
$355,434 $10,178
Apr 1, 8 PM $0.00387
+0.23%
$356,262 $10,109
Apr 1, 7 PM $0.00386
-0.23%
$355,434 $10,141
Apr 1, 6 PM $0.00387
+0.23%
$356,262 $10,168
Apr 1, 5 PM $0.00386
-0.95%
$355,434 $10,222
Apr 1, 4 PM $0.0039
+0.00%
$358,838 $10,244
Apr 1, 3 PM $0.0039
+3.89%
$358,838 $10,254
Apr 1, 2 PM $0.00375
-4.16%
$345,405 $10,664
Apr 1, 1 PM $0.00392
+0.00%
$360,402 $10,668
Apr 1, 12 PM $0.00392
+4.00%
$361,138 $10,725
Apr 1, 11 AM $0.00377
+0.00%
$347,245 $10,699