Polkamarkets Historical Data

POLK Page 99
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.00677
+0.00%
$ 677,000 $ 11,872
Jan 1, 5 PM $ 0.00678
+0.00%
$ 678,400 $ 11,796
Jan 1, 4 PM $ 0.00678
+0.00%
$ 678,400 $ 11,771
Jan 1, 3 PM $ 0.00677
+0.00%
$ 677,000 $ 11,819
Jan 1, 2 PM $ 0.00677
+0.00%
$ 678,400 $ 11,909
Jan 1, 1 PM $ 0.00677
-0.21%
$ 677,000 $ 13,997
Jan 1, 12 PM $ 0.00678
-5.11%
$ 677,000 $ 13,919
Jan 1, 11 AM $ 0.00716
+0.00%
$ 716,400 $ 13,994
Jan 1, 10 AM $ 0.00716
+0.66%
$ 714,900 $ 14,021
Jan 1, 9 AM $ 0.0071
-0.18%
$ 710,413 $ 13,978
Jan 1, 8 AM $ 0.00712
+0.35%
$ 711,710 $ 14,011
Jan 1, 7 AM $ 0.00709
-1.01%
$ 709,197 $ 14,018
Jan 1, 6 AM $ 0.00716
+0.00%
$ 716,400 $ 12,107
Jan 1, 5 AM $ 0.00715
-0.21%
$ 714,900 $ 12,209
Jan 1, 4 AM $ 0.00716
+0.00%
$ 716,400 $ 12,163
Jan 1, 3 AM $ 0.00716
+0.00%
$ 716,400 $ 12,112
Jan 1, 2 AM $ 0.00716
+0.00%
$ 716,400 $ 12,131
Jan 1, 1 AM $ 0.00715
-0.21%
$ 714,900 $ 12,124
Jan 1, 12 AM $ 0.00716
+0.21%
$ 716,400 $ 12,027
Download