Polkamarkets Historical Data

POLK
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00379
+62.35%
$349,091 $78,476
Jul 2026 $0.00234
-13.95%
$215,029 $69,993
Jun 2026 $0.00272
-17.35%
$249,881 $68,147
May 2026 $0.00329
-21.20%
$302,344 $34,193
Apr 2026 $0.00414
+7.72%
$383,681 $180,387
Mar 2026 $0.00384
+4.78%
$353,778 $321,466
Feb 2026 $0.00368
-27.72%
$338,341 $305,840
Jan 2026 $0.00603
-15.67%
$468,101 $387,497
Dec 2025 $0.00703
-4.34%
$716,400 $205,374
Nov 2025 $0.00824
-38.91%
$806,417 $200,094
Oct 2025 $0.0128
+72.69%
$1.31 million $755,168
Sep 2025 $0.00706
-15.33%
$711,789 $578,580
Aug 2025 $0.00779
-17.13%
$827,000 $840,450
Jul 2025 $0.00962
+49.91%
$940,003 $2.7 million
Jun 2025 $0.00604
-18.76%
$641,706 $3.4 million
May 2025 $0.00744
+4.77%
$744,013 $1.89 million
Apr 2025 $0.0071
+3.51%
$710,113 $1.91 million
Mar 2025 $0.00723
-22.69%
$722,817 $1.19 million
Feb 2025 $0.00929
-33.27%
$929,215 $1.62 million
Jan 2025 $0.0138
-25.31%
$1.39 million $2.6 million
Dec 2024 $0.0193
-33.36%
$1.85 million $4.07 million
Nov 2024 $0.029
+94.58%
$2.9 million $4.05 million
Oct 2024 $0.0151
-15.11%
$1.49 million $4.14 million
Sep 2024 $0.0178
+44.30%
$1.78 million $4.05 million
Aug 2024 $0.0122
-30.76%
$1.22 million $5.41 million
Jul 2024 $0.0177
-28.35%
$1.77 million $17.74 million
Jun 2024 $0.0247
-0.61%
$2.47 million $5.31 million
May 2024 $0.0248
-14.35%
$2.48 million $4.18 million
Apr 2024 $0.029
-34.86%
$2.9 million $6.08 million
Mar 2024 $0.0445
+14.80%
$4.45 million $12.05 million
Feb 2024 $0.0388
-7.38%
$3.88 million $8.6 million
Jan 2024 $0.042
-35.71%
$4.2 million $9.13 million
Dec 2023 $0.0653
+81.49%
$6.53 million $7.41 million
Nov 2023 $0.0359
+27.32%
$3.59 million $5.56 million
Oct 2023 $0.0282
+28.21%
$2.82 million $5.35 million
Sep 2023 $0.022
-15.54%
$2.2 million $4.93 million
Aug 2023 $0.0261
-15.08%
$2.61 million $7.96 million
Jul 2023 $0.0307
-21.39%
$3.07 million $8.19 million
Jun 2023 $0.0391
+8.92%
$3.91 million $4.83 million
May 2023 $0.0359
-15.27%
$3.59 million $5.35 million
Apr 2023 $0.0424
-16.65%
$4.24 million $3.86 million
Mar 2023 $0.0508
-17.02%
$5.08 million $4.99 million
Feb 2023 $0.0614
+19.86%
$6.14 million $5.14 million
Jan 2023 $0.0512
+33.25%
$5.12 million $4.11 million
Dec 2022 $0.0382
-10.07%
$3.82 million $4.03 million
Nov 2022 $0.0425
-33.58%
$4.25 million $6.4 million
Oct 2022 $0.064
-3.13%
$5.92 million $6.78 million
Sep 2022 $0.066
-6.60%
$6.11 million $10.58 million
Aug 2022 $0.0706
-1.94%
$5.93 million $13.37 million
Jul 2022 $0.0718
+25.85%
$6.03 million $9.46 million
Download