Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VDS Historical Data

VOLLAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.273
+0.00%
$429,894 $758
Today, at 12 PM $0.273
+0.00%
$429,894 $758
Today, at 11 AM $0.273
-0.10%
$429,836 $650
Today, at 10 AM $0.273
-0.28%
$430,766 $596
Today, at 9 AM $0.274
+0.00%
$432,140 $289
Today, at 8 AM $0.273
+0.02%
$430,856 $276
Today, at 7 AM $0.273
+0.00%
$430,752 $194
Today, at 5 AM $0.273
+0.00%
$430,535 $207
Today, at 4 AM $0.273
+0.00%
$430,961 $137
Today, at 1 AM $0.274
+0.00%
$431,515 $68
Yesterday, at 6 AM $0.274
+0.00%
$440,531 $673
Oct 3, 7 PM $0.274
+0.00%
$441,076 $736
Oct 3, 2 PM $0.275
+0.00%
$441,922 $4,981
Oct 3, 1 PM $0.276
+0.00%
$444,175 $5,523
Oct 3, 10 AM $0.276
+0.00%
$442,831 $5,137
Oct 3, 9 AM $0.276
-0.10%
$443,492 $5,151
Oct 3, 7 AM $0.277
+0.00%
$444,659 $4,832
Oct 3, 4 AM $0.278
+0.00%
$446,511 $13,335
Oct 3, 2 AM $0.278
+0.00%
$447,180 $13,470
Oct 2, 10 PM $0.278
+0.03%
$447,422 $13,435
Oct 2, 5 PM $0.279
+0.00%
$447,686 $13,444
Oct 2, 3 PM $0.28
-0.32%
$449,265 $13,247
Oct 2, 2 PM $0.281
+0.30%
$451,203 $12,971
Oct 2, 1 PM $0.281
-0.19%
$450,827 $9,029
Oct 2, 12 PM $0.282
+0.00%
$452,607 $7,424
Oct 2, 11 AM $0.282
-0.21%
$453,743 $7,309
Oct 2, 10 AM $0.284
+0.00%
$455,899 $7,133
Oct 2, 9 AM $0.284
+0.00%
$455,673 $7,064
Oct 2, 6 AM $0.284
+0.56%
$456,234 $8,274
Oct 2, 5 AM $0.286
+4.01%
$459,257 $6,515
Oct 2, 4 AM $0.275
+3.29%
$441,855 $4,130
Oct 2, 2 AM $0.261
+0.00%
$419,186 $798
Oct 2, 1 AM $0.26
+0.63%
$418,003 $771
Oct 2, 12 AM $0.259
+1.88%
$416,473 $766
Oct 1, 11 PM $0.262
+3.85%
$421,477 $368
Oct 1, 9 PM $0.247
+1.12%
$397,035 $220
Oct 1, 2 PM $0.239
+0.00%
$384,675 $38
Oct 1, 3 AM $0.243
+0.00%
$391,049 $618
Sep 30, 11 PM $0.241
+0.00%
$387,521 $593
Sep 30, 10 PM $0.24
+0.03%
$385,916 $496
Sep 30, 1 PM $0.247
-0.88%
$396,343 $252
Sep 30, 7 AM $0.25
+0.00%
$401,647 $217
Sep 30, 2 AM $0.251
+0.00%
$402,675 $232
Sep 30, 1 AM $0.251
+0.00%
$402,789 $182
Sep 29, 12 PM $0.251
-0.26%
$403,510 $577
Sep 29, 11 AM $0.252
+0.00%
$405,086 $496
Sep 29, 10 AM $0.252
+0.00%
$405,099 $490
Sep 29, 5 AM $0.253
+0.00%
$405,825 $757
Sep 29, 1 AM $0.252
-0.23%
$405,496 $804
Sep 29, 12 AM $0.256
-0.47%
$410,764 $500
Download