VDS Historical Data

VOLLAR
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.275
+0.00%
$ 524,139 $ 7,293
Today, at 10 PM $ 0.275
+0.00%
$ 524,139 $ 7,293
Today, at 7 PM $ 0.274
+0.00%
$ 522,923 $ 7,892
Today, at 3 PM $ 0.273
+0.00%
$ 520,864 $ 8,331
Today, at 8 AM $ 0.283
+0.00%
$ 540,021 $ 9,467
Today, at 1 AM $ 0.274
+0.89%
$ 522,886 $ 10,576
Yesterday, at 11 PM $ 0.274
-0.87%
$ 522,778 $ 11,211
Yesterday, at 9 PM $ 0.274
+2.62%
$ 523,325 $ 6,705
Yesterday, at 8 PM $ 0.267
-2.45%
$ 510,397 $ 6,183
Yesterday, at 5 PM $ 0.276
+3.38%
$ 525,931 $ 5,669
Yesterday, at 12 PM $ 0.265
+0.00%
$ 506,287 $ 4,782
Yesterday, at 11 AM $ 0.266
+0.05%
$ 507,114 $ 4,676
Yesterday, at 9 AM $ 0.266
-0.08%
$ 506,853 $ 3,783
Yesterday, at 8 AM $ 0.266
+0.00%
$ 507,678 $ 3,757
Yesterday, at 3 AM $ 0.266
+0.51%
$ 508,049 $ 3,730
Yesterday, at 2 AM $ 0.265
-0.85%
$ 506,273 $ 1,943
Yesterday, at 1 AM $ 0.266
+0.01%
$ 507,963 $ 1,808
Yesterday, at 12 AM $ 0.266
+2.24%
$ 507,775 $ 1,675
Jun 18, 10 PM $ 0.268
-0.14%
$ 511,302 $ 654
Jun 18, 2 PM $ 0.268
+0.00%
$ 511,349 $ 606
Jun 18, 9 AM $ 0.269
+0.00%
$ 512,833 $ 826
Jun 18, 5 AM $ 0.27
+0.00%
$ 514,669 $ 720
Jun 18, 1 AM $ 0.27
-0.29%
$ 514,744 $ 819
Jun 18, 12 AM $ 0.271
+0.00%
$ 516,716 $ 608
Jun 17, 10 AM $ 0.273
+0.00%
$ 520,709 $ 1,347
Jun 17, 2 AM $ 0.274
+0.00%
$ 522,676 $ 2,400
Jun 16, 7 PM $ 0.273
+0.00%
$ 521,565 $ 1,955
Jun 16, 4 AM $ 0.281
-0.82%
$ 535,599 $ 4,612
Jun 16, 3 AM $ 0.283
-0.27%
$ 540,368 $ 3,760
Jun 16, 12 AM $ 0.284
-0.18%
$ 541,710 $ 3,398
Jun 15, 12 PM $ 0.283
-0.09%
$ 540,086 $ 2,935
Jun 15, 11 AM $ 0.284
-3.97%
$ 542,424 $ 6,117
Jun 15, 10 AM $ 0.282
+0.00%
$ 537,903 $ 5,233
Jun 15, 6 AM $ 0.27
-0.99%
$ 515,476 $ 4,526
Jun 15, 1 AM $ 0.275
+0.00%
$ 525,540 $ 4,153
Jun 14, 11 AM $ 0.241
+0.00%
$ 460,753 $ 327
Jun 14, 2 AM $ 0.27
+0.00%
$ 516,230 $ 158
Jun 11, 1 AM $ 0.272
+0.00%
$ 519,022 $ 269
Jun 9, 9 AM $ 0.272
-0.35%
$ 519,222 $ 5,454
Jun 9, 8 AM $ 0.273
-2.09%
$ 522,022 $ 1,736
Jun 9, 3 AM $ 0.274
-0.02%
$ 522,224 $ 10,393
Jun 9, 2 AM $ 0.274
-0.31%
$ 523,104 $ 9,822
Jun 9, 1 AM $ 0.275
+0.00%
$ 524,747 $ 9,415
Jun 8, 4 PM $ 0.279
+0.00%
$ 531,645 $ 9,593
Jun 8, 3 PM $ 0.279
+0.00%
$ 533,213 $ 9,566
Jun 8, 7 AM $ 0.274
+0.00%
$ 523,034 $ 9,083
Jun 8, 6 AM $ 0.259
-4.30%
$ 494,093 $ 4,427
Jun 8, 4 AM $ 0.278
-1.30%
$ 529,705 $ 667
Jun 8, 1 AM $ 0.281
+0.00%
$ 535,955 $ 339
Jun 8, 12 AM $ 0.281
+0.00%
$ 535,770 $ 334
Download