VDS Historical Data

VOLLAR
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.212
+0.00%
$ 347,679 $ 792
Today, at 4 AM $ 0.212
+0.00%
$ 347,679 $ 792
Today, at 2 AM $ 0.215
+1.38%
$ 352,427 $ 603
Today, at 1 AM $ 0.22
+0.00%
$ 360,176 $ 785
Yesterday, at 10 PM $ 0.219
+0.00%
$ 359,621 $ 729
Yesterday, at 10 AM $ 0.222
+1.67%
$ 363,416 $ 1,101
Yesterday, at 9 AM $ 0.218
+2.98%
$ 357,173 $ 1,031
Yesterday, at 6 AM $ 0.221
+0.58%
$ 361,857 $ 673
Yesterday, at 2 AM $ 0.221
+1.15%
$ 362,964 $ 595
Aug 12, 11 PM $ 0.222
+1.71%
$ 363,893 $ 497
Aug 12, 10 PM $ 0.22
+0.55%
$ 361,407 $ 510
Aug 12, 2 PM $ 0.221
+1.13%
$ 362,617 $ 470
Aug 12, 12 PM $ 0.221
+0.26%
$ 362,506 $ 404
Aug 12, 11 AM $ 0.222
-1.18%
$ 363,572 $ 176
Aug 12, 6 AM $ 0.222
+0.00%
$ 364,085 $ 353
Aug 12, 12 AM $ 0.222
+0.00%
$ 363,796 $ 726
Aug 11, 10 PM $ 0.222
+0.00%
$ 363,656 $ 713
Aug 11, 11 AM $ 0.226
+0.00%
$ 370,698 $ 1,006
Aug 11, 8 AM $ 0.229
+0.63%
$ 374,888 $ 983
Aug 11, 6 AM $ 0.23
+1.22%
$ 377,000 $ 888
Aug 11, 4 AM $ 0.23
+1.22%
$ 376,874 $ 842
Aug 11, 3 AM $ 0.228
+0.00%
$ -- $ 797
Aug 11, 2 AM $ 0.23
+0.60%
$ 376,746 $ 751
Aug 11, 1 AM $ 0.23
+0.00%
$ 376,816 $ 654
Aug 11, 12 AM $ 0.228
+0.01%
$ 374,445 $ 632
Aug 10, 10 PM $ 0.23
+1.21%
$ 376,698 $ 539
Aug 10, 8 PM $ 0.229
+0.00%
$ 376,195 $ 513
Aug 10, 5 PM $ 0.227
+0.00%
$ 371,753 $ 468
Aug 10, 3 PM $ 0.229
+2.35%
$ 375,968 $ 559
Aug 10, 8 AM $ 0.23
+2.29%
$ 376,953 $ 280
Aug 10, 1 AM $ 0.229
+0.00%
$ 376,227 $ 354
Aug 9, 4 PM $ 0.231
+1.87%
$ 378,566 $ 324
Aug 9, 3 PM $ 0.229
+0.00%
$ 375,901 $ 258
Aug 9, 3 AM $ 0.231
+0.61%
$ 380,149 $ 536
Aug 9, 2 AM $ 0.228
+0.00%
$ 375,608 $ 365
Aug 9, 1 AM $ 0.231
+0.00%
$ 381,195 $ 372
Aug 9, 12 AM $ 0.232
+0.00%
$ 382,889 $ 350
Aug 8, 1 PM $ 0.235
+0.28%
$ 387,017 $ 410
Aug 8, 12 PM $ 0.234
+0.00%
$ 384,835 $ 351
Aug 8, 8 AM $ 0.236
+2.94%
$ 389,255 $ 409
Aug 8, 7 AM $ 0.234
+0.00%
$ 385,041 $ 295
Aug 8, 2 AM $ 0.235
+0.00%
$ 387,011 $ 284
Aug 8, 1 AM $ 0.236
+0.00%
$ 388,820 $ 254
Aug 7, 9 PM $ 0.239
+0.00%
$ 393,309 $ 256
Aug 7, 9 AM $ 0.243
+1.20%
$ 400,163 $ 1,167
Aug 7, 1 AM $ 0.246
+0.00%
$ 404,583 $ 1,325
Aug 6, 11 PM $ 0.246
+0.00%
$ 405,100 $ 1,252
Aug 6, 12 PM $ 0.246
+0.00%
$ 406,142 $ 1,336
Aug 6, 11 AM $ 0.246
+0.00%
$ 405,435 $ 1,239
Aug 6, 10 AM $ 0.247
+0.35%
$ 406,804 $ 1,204
Download