VDS Historical Data

VOLLAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.298
+1.74%
$ 568,042 $ 1,319
May 17, 2026 $ 0.296
+0.00%
$ -- $ 1,015
May 15, 2026 $ 0.302
-1.69%
$ -- $ 257
May 14, 2026 $ 0.309
+0.00%
$ -- $ 100
May 10, 2026 $ 0.299
+3.13%
$ -- $ 614
May 9, 2026 $ 0.285
-2.50%
$ -- $ 360
May 8, 2026 $ 0.293
+0.00%
$ 558,393 $ 13
May 7, 2026 $ 0.293
+1.12%
$ -- $ 239
May 6, 2026 $ 0.284
+3.13%
$ -- $ 987
May 5, 2026 $ 0.278
-0.94%
$ -- $ 676
May 4, 2026 $ 0.279
+2.92%
$ -- $ 413
May 3, 2026 $ 0.276
+0.57%
$ -- $ 1,027
May 2, 2026 $ 0.268
+0.00%
$ -- $ 732
May 1, 2026 $ 0.29
+0.71%
$ -- $ 333
Apr 30, 2026 $ 0.288
-0.55%
$ 549,782 $ 457
Apr 29, 2026 $ 0.288
+1.28%
$ 549,690 $ 1,865
Apr 26, 2026 $ 0.289
+1.36%
$ -- $ 966
Apr 25, 2026 $ 0.279
-4.50%
$ -- $ 2,231
Apr 24, 2026 $ 0.28
+1.55%
$ -- $ 1,006
Apr 23, 2026 $ 0.28
-4.07%
$ 534,233 $ 720
Apr 17, 2026 $ 0.298
+2.02%
$ -- $ 373
Apr 14, 2026 $ 0.289
-0.63%
$ -- $ 464
Apr 13, 2026 $ 0.286
+0.00%
$ -- $ 55
Apr 12, 2026 $ 0.286
+0.00%
$ -- $ 49
Apr 10, 2026 $ 0.287
+0.03%
$ -- $ 20
Apr 9, 2026 $ 0.289
+0.00%
$ -- $ 230
Apr 8, 2026 $ 0.286
+0.70%
$ -- $ 174
Apr 7, 2026 $ 0.284
+3.43%
$ -- $ 857
Apr 6, 2026 $ 0.276
-3.52%
$ -- $ 575
Apr 5, 2026 $ 0.287
+9.41%
$ -- $ 1,210
Apr 4, 2026 $ 0.258
-0.89%
$ -- $ 4,821
Apr 3, 2026 $ 0.255
-4.92%
$ -- $ 5,690
Apr 2, 2026 $ 0.264
-4.26%
$ -- $ 4,668
Apr 1, 2026 $ 0.275
-1.00%
$ -- $ 2,493
Mar 31, 2026 $ 0.275
-1.55%
$ -- $ 1,891
Mar 30, 2026 $ 0.279
+1.64%
$ -- $ 2,341
Mar 29, 2026 $ 0.271
-2.40%
$ 517,885 $ 1,636
Mar 28, 2026 $ 0.278
-3.07%
$ 530,659 $ 2,079
Mar 27, 2026 $ 0.293
+4.05%
$ -- $ 1,436
Mar 26, 2026 $ 0.291
+0.00%
$ -- $ 697
Mar 25, 2026 $ 0.296
+4.17%
$ -- $ 1,369
Mar 24, 2026 $ 0.282
-3.23%
$ -- $ 1,136
Mar 23, 2026 $ 0.292
-0.34%
$ -- $ 540
Mar 22, 2026 $ 0.292
+0.65%
$ -- $ 361
Mar 21, 2026 $ 0.297
+3.70%
$ -- $ 3,794
Mar 20, 2026 $ 0.289
-4.08%
$ -- $ 715
Mar 19, 2026 $ 0.302
+0.28%
$ -- $ 1,279
Mar 18, 2026 $ 0.305
+1.95%
$ -- $ 1,007
Mar 17, 2026 $ 0.298
+0.45%
$ -- $ 998
Mar 16, 2026 $ 0.297
-2.27%
$ 567,366 $ 8,230
Download