VDS Historical Data

VOLLAR
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.275
+0.00%
$ 524,139 $ 7,293
7:39 PM $ 0.274
+0.00%
$ 522,923 $ 7,892
3:20 PM $ 0.273
+0.00%
$ 540,021 $ 8,331
8:16 AM $ 0.283
+0.00%
$ 540,021 $ 9,467
1:52 AM $ 0.274
+0.00%
$ 522,886 $ 10,576
1:24 AM $ 0.273
-0.15%
$ 521,810 $ 10,504
1:14 AM $ 0.273
+0.62%
$ 521,491 $ 10,026
11:38 PM $ 0.274
+0.00%
$ 522,778 $ 11,211
11:37 PM $ 0.273
+0.00%
$ 522,778 $ 11,156
11:30 PM $ 0.273
-0.09%
$ 522,275 $ 10,852
11:29 PM $ 0.274
-0.09%
$ 522,275 $ 10,111
11:28 PM $ 0.273
-0.16%
$ 522,275 $ 10,111
11:27 PM $ 0.273
+0.05%
$ 522,275 $ 9,626
11:26 PM $ 0.274
-0.19%
$ 522,275 $ 9,187
11:25 PM $ 0.274
-0.32%
$ 522,275 $ 8,500
11:24 PM $ 0.275
+0.02%
$ 524,716 $ 7,977
11:23 PM $ 0.274
-0.14%
$ 524,716 $ 7,618
11:22 PM $ 0.275
+0.01%
$ 524,716 $ 7,260
11:21 PM $ 0.274
-0.12%
$ 524,716 $ 6,763
11:20 PM $ 0.276
-0.28%
$ 524,716 $ 6,763
Download