VDS Historical Data

VOLLAR
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.212
+0.00%
$ 347,679 $ 792
2:44 AM $ 0.215
+1.38%
$ 352,427 $ 603
1:37 AM $ 0.22
+0.00%
$ 360,176 $ 785
10:29 PM $ 0.219
+0.00%
$ 359,621 $ 729
10:53 AM $ 0.222
+1.67%
$ 363,416 $ 1,101
9:47 AM $ 0.218
+0.00%
$ 357,173 $ 1,031
9:46 AM $ 0.216
+0.00%
$ 357,173 $ 987
9:45 AM $ 0.214
+0.00%
$ 357,173 $ 942
9:39 AM $ 0.212
+0.03%
$ 346,956 $ 703
6:30 AM $ 0.221
+0.00%
$ 359,775 $ 673
6:29 AM $ 0.219
+0.00%
$ 359,775 $ 640
Download