VDS Historical Data

VOLLAR
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.275
+0.00%
$ 524,139 $ 7,293
7:39 PM $ 0.274
+0.00%
$ 522,923 $ 7,892
3:20 PM $ 0.273
+0.00%
$ 540,021 $ 8,331
8:16 AM $ 0.283
+0.00%
$ 540,021 $ 9,467
1:52 AM $ 0.274
+0.00%
$ 522,886 $ 10,576
1:24 AM $ 0.273
-0.15%
$ 521,810 $ 10,504
1:14 AM $ 0.273
+0.62%
$ 521,491 $ 10,026
Download